Indicators

Avista Corp (NY: AVA )

36.71 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	7.049	7.154	6.938	7.016	256,731	-0.04(-0.62%)
Aug 29, 2002	6.950	7.109	6.839	7.060	153,023	+0.11(+1.59%)
Aug 28, 2002	7.038	7.154	6.950	6.950	1,794,943	-0.14(-2.02%)
Aug 27, 2002	7.225	7.303	7.043	7.093	258,544	-0.12(-1.68%)
Aug 26, 2002	6.663	7.242	6.663	7.214	399,420	+0.59(+8.91%)
Aug 23, 2002	6.812	6.961	6.619	6.624	158,100	-0.22(-3.15%)
Aug 22, 2002	6.756	7.065	6.574	6.839	432,962	+0.08(+1.22%)
Aug 21, 2002	6.536	6.756	6.387	6.756	300,063	+0.24(+3.64%)
Aug 20, 2002	6.415	6.613	6.354	6.519	468,498	+0.18(+2.78%)
Aug 16, 2002	6.492	6.508	6.321	6.343	244,583	-0.15(-2.29%)
Aug 15, 2002	6.508	6.646	6.398	6.492	342,489	-0.02(-0.25%)
Aug 14, 2002	6.729	6.779	6.426	6.508	936,634	-0.91(-12.27%)
Aug 13, 2002	7.507	7.611	7.418	7.418	180,944	-0.09(-1.18%)
Aug 12, 2002	7.402	7.611	7.231	7.507	155,743	+0.06(+0.81%)
Aug 07, 2002	7.280	7.523	7.176	7.446	282,839	+0.28(+3.85%)
Aug 06, 2002	6.828	7.170	6.718	7.170	279,394	+0.58(+8.79%)
Aug 05, 2002	6.619	6.729	6.481	6.591	196,355	-0.03(-0.50%)
Aug 02, 2002	6.889	6.889	6.519	6.624	211,948	-0.29(-4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.