Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avista Corp (NY: AVA )

36.78 +0.07 (+0.19%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 9.707 9.862 9.669 9.862 188,197 +0.18(+1.82%)
Aug 30, 2004 9.625 9.740 9.597 9.685 153,023 -0.02(-0.23%)
Aug 27, 2004 9.707 9.812 9.702 9.707 114,767 -0.04(-0.40%)
Aug 26, 2004 9.762 9.818 9.674 9.746 212,673 -0.01(-0.11%)
Aug 25, 2004 9.641 9.867 9.641 9.757 235,518 +0.06(+0.63%)
Aug 24, 2004 9.707 9.724 9.586 9.696 177,318 +0.01(+0.11%)
Aug 23, 2004 9.746 9.834 9.649 9.685 237,512 -0.15(-1.51%)
Aug 20, 2004 9.591 9.834 9.591 9.834 146,677 +0.22(+2.24%)
Aug 19, 2004 9.652 9.751 9.619 9.619 151,029 -0.14(-1.41%)
Aug 18, 2004 9.542 9.784 9.542 9.757 161,907 +0.17(+1.73%)
Aug 17, 2004 9.790 9.790 9.586 9.591 258,000 -0.20(-2.03%)
Aug 16, 2004 9.509 9.807 9.509 9.790 155,017 +0.25(+2.66%)
Aug 13, 2004 9.614 9.669 9.531 9.536 118,575 -0.04(-0.46%)
Aug 12, 2004 9.652 9.680 9.547 9.580 266,521 -0.19(-1.98%)
Aug 11, 2004 9.652 9.796 9.487 9.773 321,639 +0.07(+0.74%)
Aug 10, 2004 9.404 9.702 9.404 9.702 314,024 +0.35(+3.78%)
Aug 09, 2004 9.487 9.531 9.349 9.349 735,382 -0.17(-1.74%)
Aug 06, 2004 9.492 9.630 9.470 9.514 245,127 -0.03(-0.29%)
Aug 05, 2004 9.707 9.757 9.525 9.542 419,545 -0.19(-1.98%)
Aug 04, 2004 9.614 9.757 9.465 9.735 409,210 +0.07(+0.68%)
Aug 03, 2004 9.652 9.724 9.652 9.669 265,796 +0.02(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.