Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xtra Energy Corp (OP: XTPT )

0.1565 UNCHANGED
Streaming Delayed Price Updated: 1:27 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2019 0.0050 0.0050 0.0050 0 -0.00(-16.67%)
Aug 23, 2019 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Aug 22, 2019 0.0060 0.0060 0.0060 0.0060 3,000 +0.00(+20.00%)
Aug 21, 2019 0.0040 0.0050 0.0040 0.0050 60,000 +0.00(+13.64%)
Aug 14, 2019 0.0044 0.0044 0.0044 0 +0.00(+0.00%)
Aug 13, 2019 0.0044 0.0044 0.0044 20 +0.00(+0.00%)
Aug 08, 2019 0.0044 0.0044 0.0044 0 +0.00(+0.00%)
Aug 06, 2019 0.0044 0.0044 0.0044 0 -0.00(-45.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.