Indicators

Alacer Gold Corp (OP: ALIAF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	2.229	2.229	2.169	2.180	7,399	-0.05(-2.37%)
Aug 28, 2015	2.229	2.233	2.203	2.233	4,600	-0.01(-0.55%)
Aug 27, 2015	2.112	2.261	2.023	2.245	42,800	+0.21(+10.06%)
Aug 26, 2015	2.100	2.100	2.040	2.040	3,500	-0.07(-3.54%)
Aug 25, 2015	2.229	2.229	2.079	2.115	40,900	-0.15(-6.42%)
Aug 24, 2015	2.239	2.270	2.235	2.260	2,726	-0.03(-1.24%)
Aug 21, 2015	2.428	2.430	2.252	2.288	10,712	-0.11(-4.65%)
Aug 20, 2015	2.240	2.400	2.240	2.400	66,880	+0.20(+9.08%)
Aug 19, 2015	2.200	2.200	2.200	2.200	1,500	+0.04(+1.86%)
Aug 17, 2015		2.160	2.160	2.160	0	-0.05(-2.26%)
Aug 14, 2015	2.200	2.210	2.200	2.210	2,400	+0.01(+0.45%)
Aug 13, 2015	2.200	2.200	2.200	2.200	2,998	-0.03(-1.57%)
Aug 12, 2015	2.170	2.239	2.170	2.235	50,335	+0.11(+5.42%)
Aug 11, 2015	2.100	2.130	2.100	2.120	3,795	+0.06(+2.98%)
Aug 10, 2015	2.030	2.118	2.030	2.059	14,015	-0.01(-0.54%)
Aug 07, 2015	2.030	2.070	2.030	2.070	2,800	+0.03(+1.53%)
Aug 06, 2015	2.085	2.085	2.020	2.039	18,700	-0.07(-3.38%)
Aug 05, 2015	2.095	2.110	2.095	2.110	5,500	+0.09(+4.31%)
Aug 04, 2015	2.029	2.029	2.023	2.023	5,732	+0.06(+3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.