Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

J Sainsbury ADR (OP: JSAIY )

13.71 -0.63 (-4.39%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 9.790 9.840 9.770 9.800 17,449 +0.01(+0.10%)
Aug 28, 2020 9.690 9.800 9.690 9.790 13,500 +0.02(+0.26%)
Aug 27, 2020 9.785 9.790 9.740 9.765 16,456 -0.07(-0.76%)
Aug 26, 2020 9.800 9.842 9.780 9.840 9,898 +0.10(+1.03%)
Aug 25, 2020 9.807 9.807 9.660 9.740 34,230 -0.04(-0.41%)
Aug 24, 2020 9.790 9.890 9.750 9.780 35,663 -0.04(-0.43%)
Aug 21, 2020 9.820 9.860 9.740 9.822 12,600 -0.13(-1.28%)
Aug 20, 2020 9.860 9.950 9.860 9.950 17,016 +0.19(+2.00%)
Aug 19, 2020 9.920 9.920 9.750 9.755 15,366 -0.22(-2.21%)
Aug 18, 2020 9.980 10.09 9.947 9.975 26,884 +0.09(+0.96%)
Aug 17, 2020 9.918 10.04 9.880 9.880 51,035 +0.01(+0.05%)
Aug 14, 2020 9.820 9.920 9.820 9.875 12,000 -0.09(-0.89%)
Aug 13, 2020 10.01 10.02 9.915 9.964 19,052 -0.15(-1.44%)
Aug 12, 2020 10.06 10.15 10.04 10.11 16,736 +0.22(+2.22%)
Aug 11, 2020 10.00 10.01 9.865 9.890 17,145 -0.02(-0.20%)
Aug 10, 2020 9.880 9.960 9.840 9.910 17,100 +0.02(+0.20%)
Aug 07, 2020 9.838 9.960 9.810 9.890 16,600 -0.04(-0.40%)
Aug 06, 2020 9.875 9.966 9.830 9.930 15,402 -0.11(-1.10%)
Aug 05, 2020 10.04 10.05 9.950 10.04 13,778 +0.07(+0.70%)
Aug 04, 2020 9.820 9.970 9.820 9.970 62,826 +0.23(+2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.