Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wirecard Ag (OP: WCAGY )

0.0020 UNCHANGED
Last Price Updated: 10:52 AM EST, Mar 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.1950 0.1950 0.1626 0.1950 3,481 -0.01(-2.50%)
Aug 30, 2021 0.1200 0.2000 0.1200 0.2000 1,805 -0.00(-0.50%)
Aug 27, 2021 0.1825 0.2050 0.1825 0.2010 6,061 -0.00(-1.95%)
Aug 26, 2021 0.1800 0.2300 0.1458 0.2050 312,178 -0.00(-1.20%)
Aug 25, 2021 0.2000 0.2215 0.1800 0.2075 126,015 +0.01(+3.75%)
Aug 24, 2021 0.2193 0.2193 0.2000 0.2000 553 +0.00(+0.00%)
Aug 23, 2021 0.2300 0.2300 0.2000 0.2000 44,683 -0.01(-4.53%)
Aug 20, 2021 0.2194 0.2194 0.2000 0.2095 4,529 +0.01(+3.46%)
Aug 19, 2021 0.2163 0.2300 0.2001 0.2025 37,496 -0.01(-6.34%)
Aug 18, 2021 0.2000 0.2299 0.2000 0.2162 8,627 +0.01(+5.21%)
Aug 17, 2021 0.2100 0.2100 0.2000 0.2055 39,175 -0.02(-8.87%)
Aug 16, 2021 0.2300 0.2389 0.1960 0.2255 12,235 +0.01(+2.50%)
Aug 13, 2021 0.2000 0.2294 0.2000 0.2200 73,850 -0.01(-4.35%)
Aug 12, 2021 0.2299 0.2300 0.1500 0.2300 150,480 +0.00(+0.00%)
Aug 11, 2021 0.2213 0.2300 0.2000 0.2300 37,406 +0.01(+4.55%)
Aug 10, 2021 0.1377 0.2400 0.1377 0.2200 19,853 +0.02(+10.00%)
Aug 09, 2021 0.2275 0.2325 0.2000 0.2000 51,796 -0.04(-16.67%)
Aug 06, 2021 0.2400 0.2400 0.2250 0.2400 1,242 +0.01(+4.35%)
Aug 05, 2021 0.2300 0.2375 0.2200 0.2300 14,624 +0.01(+3.37%)
Aug 04, 2021 0.2275 0.2400 0.2020 0.2225 35,981 -0.00(-0.04%)
Aug 03, 2021 0.2350 0.2350 0.2200 0.2226 5,961 +0.00(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.