Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nutra Pharma Corp (OP: NPHC )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 11:33 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 0.1600 0.1800 0.1500 0.1700 211,912 -0.01(-5.56%)
Aug 28, 2015 0.1800 0.1800 0.1600 0.1800 30,672 +0.00(+0.00%)
Aug 27, 2015 0.1800 0.1800 0.1450 0.1800 59,334 +0.01(+5.88%)
Aug 26, 2015 0.1700 0.1840 0.1700 0.1700 76,372 +0.00(+0.00%)
Aug 25, 2015 0.1500 0.1799 0.1500 0.1700 45,715 +0.01(+6.25%)
Aug 24, 2015 0.1990 0.1990 0.1500 0.1600 42,843 -0.04(-20.00%)
Aug 21, 2015 0.1500 0.2100 0.1151 0.2000 454,861 +0.05(+29.03%)
Aug 20, 2015 0.1273 0.1550 0.1273 0.1550 136,735 +0.01(+10.71%)
Aug 19, 2015 0.1150 0.1400 0.1150 0.1400 103,290 +0.01(+7.69%)
Aug 18, 2015 0.1200 0.1400 0.1150 0.1300 80,683 +0.01(+8.33%)
Aug 17, 2015 0.1260 0.1500 0.1200 0.1200 30,710 -0.03(-20.00%)
Aug 14, 2015 0.1400 0.1500 0.1400 0.1500 7,292 -0.01(-3.23%)
Aug 13, 2015 0.1350 0.1598 0.1310 0.1550 38,752 -0.00(-3.06%)
Aug 12, 2015 0.1400 0.1650 0.1210 0.1599 13,725 +0.01(+6.60%)
Aug 11, 2015 0.1600 0.1650 0.1500 0.1500 37,895 -0.01(-5.06%)
Aug 10, 2015 0.1600 0.1600 0.1400 0.1580 3,845 -0.00(-1.25%)
Aug 07, 2015 0.1300 0.1600 0.1300 0.1600 67,883 +0.04(+33.33%)
Aug 06, 2015 0.1500 0.1500 0.1200 0.1200 10,055 -0.02(-15.25%)
Aug 05, 2015 0.1055 0.1500 0.1055 0.1416 9,819 -0.01(-5.60%)
Aug 04, 2015 0.1600 0.1600 0.0520 0.1500 40,900 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.