Indicators

Ultrack Systems Inc (OP: MJLB )

0.0002 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	0.0014	0.0014	0.0014	0.0014	80,000	+0.00(+0.00%)
Aug 28, 2019		0.0014	0.0014	0.0014	0	-0.00(-6.67%)
Aug 27, 2019	0.0016	0.0016	0.0015	0.0015	55,368	+0.00(+0.00%)
Aug 22, 2019		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Aug 21, 2019	0.0015	0.0015	0.0015	0.0015	101,000	+0.00(+0.00%)
Aug 20, 2019	0.0015	0.0016	0.0015	0.0015	568,332	-0.00(-16.67%)
Aug 16, 2019		0.0018	0.0018	0.0018	0	+0.00(+5.88%)
Aug 15, 2019	0.0018	0.0018	0.0017	0.0017	1,040,000	-0.00(-5.56%)
Aug 14, 2019	0.0016	0.0018	0.0016	0.0018	145,000	+0.00(+5.88%)
Aug 13, 2019	0.0018	0.0018	0.0015	0.0017	905,000	+0.00(+6.25%)
Aug 12, 2019	0.0014	0.0016	0.0014	0.0016	136,001	+0.00(+23.08%)
Aug 09, 2019	0.0016	0.0016	0.0013	0.0013	1,000	+0.00(+0.00%)
Aug 07, 2019		0.0013	0.0013	0.0013	0	-0.00(-13.33%)
Aug 06, 2019	0.0014	0.0015	0.0013	0.0015	1,686,000	+0.00(+0.00%)
Aug 05, 2019	0.0016	0.0018	0.0015	0.0015	696,000	-0.00(-21.05%)
Aug 02, 2019	0.0014	0.0020	0.0014	0.0019	8,729,700	+0.00(+46.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.