Indicators

Coppernico Metals Inc (OP: CPPMF )

0.2000 UNCHANGED

Streaming Delayed Price Updated: 1:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	2.696	2.696	2.655	2.655	2,700	-0.11(-3.94%)
Aug 30, 2010	2.718	2.764	2.717	2.764	9,000	+0.01(+0.52%)
Aug 27, 2010	2.738	2.750	2.738	2.750	3,500	-0.02(-0.60%)
Aug 26, 2010	2.779	2.782	2.765	2.767	2,200	+0.12(+4.57%)
Aug 25, 2010	2.593	2.646	2.583	2.646	6,000	-0.07(-2.58%)
Aug 24, 2010	2.700	2.716	2.700	2.716	5,000	-0.00(-0.02%)
Aug 20, 2010		2.716	2.716	2.716	0	-0.12(-4.21%)
Aug 19, 2010	2.849	2.849	2.836	2.836	2,000	-0.04(-1.48%)
Aug 18, 2010	2.862	2.878	2.862	2.878	1,000	+0.05(+1.77%)
Aug 17, 2010	2.775	2.844	2.775	2.828	19,500	+0.33(+13.16%)
Aug 12, 2010		2.499	2.499	2.499	0	-0.37(-12.96%)
Aug 05, 2010		2.871	2.871	2.871	0	-0.03(-0.87%)
Aug 04, 2010	2.894	2.906	2.894	2.897	27,400	+0.03(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.