Indicators

Coppernico Metals Inc (OP: CPPMF )

0.2001 UNCHANGED

Streaming Delayed Price Updated: 2:56 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2015		0.5000	0.5000	0.5000	0	+0.00(+0.60%)
Aug 27, 2015	0.4970	0.4970	0.4970	0.4970	4,800	+0.04(+9.71%)
Aug 26, 2015	0.4530	0.4530	0.4530	0.4530	5,500	-0.01(-1.97%)
Aug 25, 2015	0.5024	0.5024	0.4621	0.4621	6,225	+0.01(+2.69%)
Aug 24, 2015	0.4500	0.4500	0.4500	0.4500	2,500	-0.06(-11.19%)
Aug 21, 2015	0.5067	0.5067	0.5067	0.5067	2,000	-0.01(-2.74%)
Aug 20, 2015	0.5210	0.5210	0.5210	0.5210	400	+0.02(+4.62%)
Aug 19, 2015	0.5093	0.5093	0.4980	0.4980	3,800	-0.04(-7.62%)
Aug 18, 2015	0.5252	0.5391	0.5252	0.5391	3,860	-0.01(-2.34%)
Aug 17, 2015	0.5520	0.5520	0.5520	0.5520	600	-0.01(-1.08%)
Aug 14, 2015	0.5580	0.5580	0.5580	0.5580	2,000	-0.01(-1.01%)
Aug 11, 2015		0.5637	0.5637	0.5637	0	-0.09(-14.27%)
Aug 10, 2015	0.5967	0.6575	0.5967	0.6575	1,275	+0.09(+16.31%)
Aug 07, 2015	0.5855	0.5891	0.5653	0.5653	510	-0.03(-4.35%)
Aug 06, 2015	0.5910	0.5910	0.5910	0.5910	1,000	-0.01(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.