Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coppernico Metals Inc (OP: CPPMF )

0.2001 +0.0001 (+0.05%)
Streaming Delayed Price Updated: 2:26 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.3300 0.3300 0.3300 0 -0.01(-2.48%)
Aug 30, 2016 0.3700 0.3700 0.3190 0.3384 19,000 -0.03(-8.54%)
Aug 29, 2016 0.3512 0.3722 0.3480 0.3700 31,000 +0.01(+1.48%)
Aug 26, 2016 0.3700 0.3700 0.3646 0.3646 15,400 -0.04(-10.42%)
Aug 22, 2016 0.4070 0.4070 0.4070 0 +0.03(+7.64%)
Aug 15, 2016 0.3781 0.3781 0.3781 0 +0.00(+0.72%)
Aug 09, 2016 0.3754 0.3754 0.3754 0 -0.02(-4.53%)
Aug 08, 2016 0.4077 0.4160 0.3932 0.3932 38,100 -0.01(-3.56%)
Aug 03, 2016 0.4077 0.4077 0.4077 0 +0.01(+1.92%)
Aug 02, 2016 0.4000 0.4000 0.4000 0.4000 22,883 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.