Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		0.8500	0.8500	0.8500	0	+0.01(+0.63%)
Aug 30, 2018	0.8447	0.8447	0.8447	0.8447	7,750	-0.02(-2.48%)
Aug 29, 2018	0.8773	0.8773	0.8662	0.8662	320	+0.02(+2.39%)
Aug 28, 2018	0.8693	0.8693	0.8460	0.8460	15,795	+0.02(+2.66%)
Aug 27, 2018	0.8266	0.8384	0.8241	0.8241	5,150	+0.02(+2.45%)
Aug 24, 2018	0.8044	0.8044	0.8044	0.8044	4,700	+0.01(+0.66%)
Aug 23, 2018	0.8100	0.8100	0.7900	0.7991	26,000	-0.01(-1.35%)
Aug 22, 2018	0.8108	0.8116	0.8100	0.8100	8,200	+0.00(+0.22%)
Aug 21, 2018	0.8082	0.8159	0.8082	0.8082	2,900	+0.02(+2.75%)
Aug 20, 2018	0.8237	0.8237	0.7866	0.7866	10,579	-0.01(-1.68%)
Aug 17, 2018	0.7897	0.8000	0.7897	0.8000	16,800	+0.01(+0.63%)
Aug 16, 2018	0.7913	0.7963	0.7900	0.7950	432,600	+0.01(+1.07%)
Aug 15, 2018	0.7830	0.7866	0.7485	0.7866	356,606	-0.01(-1.55%)
Aug 14, 2018	0.8150	0.8150	0.7900	0.7990	20,550	-0.02(-1.96%)
Aug 13, 2018	0.8120	0.8193	0.8120	0.8150	24,600	-0.01(-0.97%)
Aug 10, 2018	0.8265	0.8265	0.8158	0.8230	25,400	-0.00(-0.42%)
Aug 09, 2018	0.8311	0.8311	0.8209	0.8265	7,000	-0.00(-0.41%)
Aug 08, 2018	0.8556	0.8556	0.8240	0.8299	21,390	-0.01(-0.80%)
Aug 07, 2018	0.8601	0.8601	0.8366	0.8366	34,245	+0.02(+2.65%)
Aug 06, 2018	0.8110	0.8150	0.8110	0.8150	4,672	-0.05(-5.52%)
Aug 03, 2018	0.8626	0.8626	0.8626	0.8626	200	-0.01(-1.24%)
Aug 02, 2018	0.8671	0.8970	0.8553	0.8734	176,540	-0.01(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Coppernico Metals Inc (OP: CPPMF )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Coppernico Metals Inc (OP: CPPMF )

Historical Prices

Sections

Services