Indicators

Coppernico Metals Inc (OP: CPPMF )

0.2000 UNCHANGED

Streaming Delayed Price Updated: 1:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	0.5200	0.5245	0.5070	0.5070	29,500	+0.01(+1.02%)
Aug 29, 2019	0.5158	0.5200	0.5019	0.5019	44,000	-0.02(-3.48%)
Aug 28, 2019	0.5000	0.5208	0.5000	0.5200	37,000	+0.01(+1.17%)
Aug 27, 2019	0.5000	0.5140	0.5000	0.5140	7,350	+0.00(+0.78%)
Aug 26, 2019	0.5100	0.5100	0.5015	0.5100	31,742	+0.00(+0.00%)
Aug 23, 2019	0.5055	0.5200	0.5055	0.5100	75,800	+0.00(+0.00%)
Aug 22, 2019	0.5100	0.5100	0.5100	0.5100	1,000	-0.02(-3.65%)
Aug 21, 2019	0.5293	0.5293	0.5293	0.5293	1,000	+0.01(+2.18%)
Aug 20, 2019		0.5180	0.5180	0.5180	4	+0.00(+0.00%)
Aug 19, 2019	0.5105	0.5180	0.5105	0.5180	4,877	+0.00(+0.76%)
Aug 16, 2019	0.5018	0.5142	0.5018	0.5141	15,500	+0.00(+0.00%)
Aug 15, 2019	0.4991	0.5141	0.4991	0.5141	28,000	-0.01(-1.13%)
Aug 14, 2019	0.5240	0.5240	0.5200	0.5200	4,150	-0.01(-1.29%)
Aug 12, 2019		0.5268	0.5268	0.5268	0	+0.01(+2.43%)
Aug 08, 2019		0.5143	0.5143	0.5143	0	-0.00(-0.14%)
Aug 07, 2019	0.5290	0.5290	0.4937	0.5150	106,991	-0.03(-6.02%)
Aug 06, 2019	0.5800	0.5800	0.5316	0.5480	172,750	-0.09(-14.24%)
Aug 05, 2019	0.5700	0.6390	0.5700	0.6390	4,910	+0.08(+13.64%)
Aug 02, 2019	0.5701	0.5775	0.5549	0.5623	69,000	-0.02(-3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.