Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coppernico Metals Inc (OP: CPPMF )

0.2000 UNCHANGED
Streaming Delayed Price Updated: 1:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.6500 0.6638 0.6300 0.6638 160,398 +0.02(+3.40%)
Aug 28, 2020 0.5900 0.6507 0.5900 0.6420 30,900 +0.04(+7.47%)
Aug 27, 2020 0.5974 0.5974 0.5974 0.5974 1,075 -0.01(-2.42%)
Aug 26, 2020 0.6117 0.6330 0.6117 0.6122 30,000 +0.00(+0.34%)
Aug 25, 2020 0.6250 0.6250 0.6023 0.6101 3,457 -0.01(-2.23%)
Aug 24, 2020 0.6385 0.6385 0.6150 0.6240 5,615 -0.01(-1.27%)
Aug 21, 2020 0.6970 0.6970 0.6300 0.6320 12,300 -0.04(-5.71%)
Aug 20, 2020 0.6340 0.6703 0.6080 0.6703 99,717 +0.05(+7.30%)
Aug 19, 2020 0.6100 0.6410 0.6100 0.6247 48,494 +0.04(+6.24%)
Aug 18, 2020 0.6020 0.6040 0.5644 0.5880 88,734 +0.01(+2.26%)
Aug 17, 2020 0.5471 0.5797 0.5471 0.5750 27,485 +0.02(+4.55%)
Aug 14, 2020 0.5645 0.5645 0.5500 0.5500 8,900 -0.01(-2.59%)
Aug 13, 2020 0.5930 0.5930 0.5500 0.5646 65,445 +0.02(+3.60%)
Aug 12, 2020 0.5695 0.5695 0.5450 0.5450 4,113 -0.02(-2.68%)
Aug 11, 2020 0.5560 0.5700 0.5489 0.5600 43,394 +0.01(+1.41%)
Aug 10, 2020 0.5434 0.5690 0.5427 0.5522 45,600 +0.01(+2.54%)
Aug 07, 2020 0.5500 0.5500 0.5257 0.5385 42,000 -0.03(-5.19%)
Aug 06, 2020 0.5645 0.5810 0.5520 0.5680 22,736 -0.00(-0.35%)
Aug 05, 2020 0.5826 0.6051 0.5530 0.5700 162,071 +0.01(+1.97%)
Aug 04, 2020 0.5400 0.5670 0.5350 0.5590 246,051 +0.03(+5.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.