Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coppernico Metals Inc (OP: CPPMF )

0.2000 -0.0001 (-0.05%)
Streaming Delayed Price Updated: 10:26 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 2.633 2.780 2.480 2.593 72,034 -0.05(-1.90%)
Aug 30, 2021 2.870 3.000 2.590 2.643 45,370 +0.02(+0.88%)
Aug 27, 2021 2.380 2.670 2.380 2.620 104,058 +0.10(+3.97%)
Aug 26, 2021 2.530 2.543 2.490 2.520 27,661 -0.04(-1.57%)
Aug 25, 2021 2.745 2.760 2.560 2.560 72,507 -0.03(-1.15%)
Aug 24, 2021 2.640 2.640 2.530 2.590 54,957 +0.07(+2.77%)
Aug 23, 2021 2.310 2.570 2.310 2.520 139,891 +0.22(+9.55%)
Aug 20, 2021 2.270 2.369 2.260 2.300 143,188 +0.03(+1.50%)
Aug 19, 2021 2.430 2.430 2.220 2.266 534,658 -0.18(-7.54%)
Aug 18, 2021 2.340 2.510 2.340 2.451 108,693 -0.03(-1.35%)
Aug 17, 2021 2.610 2.623 2.437 2.485 420,996 -0.20(-7.58%)
Aug 16, 2021 2.747 2.790 2.640 2.689 302,620 -0.13(-4.66%)
Aug 13, 2021 2.805 2.888 2.800 2.820 41,477 +0.03(+0.96%)
Aug 12, 2021 2.990 2.990 2.760 2.793 73,927 -0.03(-1.19%)
Aug 11, 2021 2.810 2.840 2.770 2.827 215,526 +0.02(+0.78%)
Aug 10, 2021 2.570 2.860 2.570 2.805 162,573 +0.08(+2.82%)
Aug 09, 2021 2.780 2.780 2.678 2.728 491,621 -0.08(-2.79%)
Aug 06, 2021 2.872 2.900 2.750 2.806 139,007 -0.01(-0.45%)
Aug 05, 2021 2.720 2.820 2.720 2.819 193,394 +0.10(+3.65%)
Aug 04, 2021 2.755 2.799 2.720 2.720 91,512 -0.07(-2.51%)
Aug 03, 2021 2.680 2.864 2.680 2.790 143,020 -0.13(-4.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.