Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coppernico Metals Inc (OP: CPPMF )

0.2500 +0.0499 (+24.94%)
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 1.120 1.170 1.118 1.130 40,271 -0.01(-0.44%)
Aug 30, 2022 1.200 1.210 1.120 1.135 214,046 -0.09(-7.72%)
Aug 29, 2022 1.230 1.250 1.200 1.230 56,843 -0.04(-3.15%)
Aug 26, 2022 1.340 1.350 1.250 1.270 109,236 -0.03(-2.31%)
Aug 25, 2022 1.300 1.330 1.270 1.300 83,032 +0.09(+7.44%)
Aug 24, 2022 1.210 1.230 1.160 1.210 256,030 -0.06(-4.72%)
Aug 23, 2022 1.200 1.286 1.190 1.270 130,676 +0.12(+10.43%)
Aug 22, 2022 1.200 1.220 1.150 1.150 85,681 -0.07(-5.35%)
Aug 19, 2022 1.270 1.270 1.200 1.215 74,117 -0.05(-4.10%)
Aug 18, 2022 1.250 1.280 1.250 1.267 36,133 +0.04(+3.01%)
Aug 17, 2022 1.250 1.260 1.220 1.230 74,166 -0.06(-4.65%)
Aug 16, 2022 1.290 1.302 1.270 1.290 15,231 -0.01(-0.77%)
Aug 15, 2022 1.240 1.300 1.240 1.300 93,072 -0.05(-3.60%)
Aug 12, 2022 1.345 1.370 1.320 1.349 77,076 -0.02(-1.57%)
Aug 11, 2022 1.350 1.399 1.348 1.370 170,425 +0.05(+3.52%)
Aug 10, 2022 1.290 1.340 1.265 1.323 54,679 +0.09(+7.59%)
Aug 09, 2022 1.250 1.320 1.200 1.230 81,657 -0.06(-4.65%)
Aug 08, 2022 1.205 1.330 1.203 1.290 149,217 +0.10(+8.04%)
Aug 05, 2022 1.100 1.194 1.100 1.194 26,056 +0.07(+6.61%)
Aug 04, 2022 1.124 1.138 1.110 1.120 75,955 -0.01(-0.88%)
Aug 03, 2022 1.120 1.170 1.120 1.130 62,299 -0.02(-1.74%)
Aug 02, 2022 1.235 1.235 1.150 1.150 64,284 -0.07(-5.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.