Indicators

Nikon Corp ADR (OP: NINOY )

9.995 +0.320 (+3.31%)

Streaming Delayed Price Updated: 12:33 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	168.00	168.00	168.00	168.00	10	-0.75(-0.44%)
Aug 30, 2010	168.75	168.75	168.75	168.75	100	-0.54(-0.32%)
Aug 27, 2010	170.22	171.74	169.29	169.29	657	+8.34(+5.18%)
Aug 25, 2010		160.95	160.95	160.95	0	-3.05(-1.86%)
Aug 24, 2010	168.75	168.75	164.00	164.00	251	-13.02(-7.36%)
Aug 19, 2010		177.02	177.02	177.02	0	-0.23(-0.13%)
Aug 17, 2010		177.25	177.25	177.25	0	+4.25(+2.46%)
Aug 12, 2010		173.00	173.00	173.00	0	-2.00(-1.14%)
Aug 11, 2010	175.00	175.00	175.00	175.00	88	-3.50(-1.96%)
Aug 05, 2010		178.50	178.50	178.50	0	+6.85(+3.99%)
Aug 04, 2010	175.50	175.50	171.65	171.65	107	-4.86(-2.75%)
Aug 03, 2010	176.51	176.51	176.51	176.51	3	+1.26(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.