Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 100.24 100.24 100.24 100.24 0 -1.33(-1.31%)
Aug 30, 2011 101.57 101.57 101.57 101.57 0 -0.01(-0.01%)
Aug 29, 2011 101.58 101.58 101.58 101.58 0 -0.00(-0.00%)
Aug 26, 2011 101.58 101.58 101.58 0 -0.02(-0.02%)
Aug 25, 2011 101.60 101.60 101.59 101.60 0 +0.02(+0.02%)
Aug 24, 2011 101.58 101.58 101.58 101.58 0 -0.01(-0.01%)
Aug 23, 2011 101.59 101.59 101.59 101.59 0 -0.00(-0.00%)
Aug 22, 2011 101.59 101.60 101.59 101.59 0 +0.00(+0.00%)
Aug 19, 2011 101.59 101.59 101.59 0 +0.00(+0.00%)
Aug 18, 2011 101.59 101.59 101.59 101.59 0 -0.00(-0.00%)
Aug 17, 2011 101.59 101.59 101.59 101.59 0 +0.00(+0.00%)
Aug 16, 2011 101.59 101.59 101.59 101.59 0 +0.00(+0.00%)
Aug 15, 2011 101.59 101.59 101.59 101.59 0 +1.13(+1.13%)
Aug 12, 2011 100.45 100.45 100.45 0 -0.02(-0.02%)
Aug 11, 2011 100.47 100.47 100.47 100.47 0 +0.00(+0.00%)
Aug 10, 2011 100.47 100.47 100.47 100.47 0 +0.00(+0.00%)
Aug 09, 2011 100.47 100.47 100.47 100.47 0 +0.02(+0.02%)
Aug 08, 2011 100.44 100.44 100.44 100.44 0 -0.02(-0.02%)
Aug 05, 2011 100.46 100.46 100.46 0 -0.02(-0.02%)
Aug 04, 2011 100.47 100.47 100.47 100.47 0 +0.05(+0.05%)
Aug 03, 2011 100.42 100.42 100.42 100.42 0 +0.02(+0.02%)
Aug 02, 2011 100.40 100.40 100.40 100.40 0 +0.03(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.