Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 100.10 100.10 100.10 100.10 0 -0.23(-0.23%)
Aug 29, 2013 100.32 100.34 100.31 100.33 0 +0.00(+0.00%)
Aug 28, 2013 100.33 100.34 100.32 100.33 0 -0.01(-0.01%)
Aug 27, 2013 100.33 100.34 100.32 100.34 0 +0.01(+0.01%)
Aug 26, 2013 100.32 100.33 100.31 100.33 0 +0.00(+0.00%)
Aug 23, 2013 100.32 100.33 100.31 100.33 0 +0.00(+0.00%)
Aug 22, 2013 100.32 100.33 100.31 100.33 0 -0.00(-0.00%)
Aug 21, 2013 100.32 100.34 100.31 100.34 0 +0.00(+0.00%)
Aug 20, 2013 100.33 100.33 100.31 100.33 0 +0.00(+0.00%)
Aug 19, 2013 100.31 100.33 100.29 100.33 0 +0.00(+0.00%)
Aug 16, 2013 100.31 100.34 100.31 100.33 0 +0.00(+0.00%)
Aug 15, 2013 100.33 100.34 100.31 100.33 0 +0.35(+0.35%)
Aug 14, 2013 99.98 99.98 99.96 99.98 0 +0.00(+0.00%)
Aug 13, 2013 99.98 99.98 99.96 99.98 0 +0.00(+0.00%)
Aug 12, 2013 99.98 99.98 99.96 99.98 0 -0.01(-0.01%)
Aug 09, 2013 99.98 99.99 99.96 99.99 0 +0.00(+0.00%)
Aug 08, 2013 99.98 99.98 99.96 99.98 0 +0.00(+0.00%)
Aug 07, 2013 99.97 99.98 99.96 99.98 0 +0.00(+0.00%)
Aug 06, 2013 99.97 99.98 99.96 99.98 0 +0.00(+0.00%)
Aug 05, 2013 99.98 99.98 99.98 99.98 0 -0.01(-0.01%)
Aug 02, 2013 99.99 99.99 99.99 0 +0.01(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.