Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 106.07 106.07 106.07 106.07 0 +5.53(+5.50%)
Aug 30, 2011 100.55 100.55 100.52 100.55 0 +0.08(+0.08%)
Aug 29, 2011 100.47 100.47 100.46 100.47 0 -0.05(-0.05%)
Aug 26, 2011 100.52 100.52 100.52 0 +0.09(+0.09%)
Aug 25, 2011 100.42 100.42 100.41 100.42 0 +0.12(+0.12%)
Aug 24, 2011 100.31 100.31 100.27 100.31 0 -0.05(-0.05%)
Aug 23, 2011 100.36 100.37 100.36 100.36 0 -0.04(-0.04%)
Aug 22, 2011 100.40 100.42 100.40 100.40 0 -0.07(-0.07%)
Aug 19, 2011 100.47 100.47 100.47 0 -0.04(-0.04%)
Aug 18, 2011 100.51 100.51 100.51 100.51 0 +0.01(+0.01%)
Aug 17, 2011 100.50 100.52 100.50 100.50 0 -0.01(-0.01%)
Aug 16, 2011 100.51 100.51 100.51 100.51 0 +0.05(+0.05%)
Aug 15, 2011 100.45 100.45 100.45 100.45 0 -6.30(-5.90%)
Aug 12, 2011 106.75 106.75 106.75 0 +0.07(+0.07%)
Aug 11, 2011 106.68 106.70 106.68 106.68 0 -0.14(-0.13%)
Aug 10, 2011 106.82 106.86 106.82 106.82 0 +0.11(+0.11%)
Aug 09, 2011 106.70 106.70 106.67 106.70 0 +0.22(+0.21%)
Aug 08, 2011 106.48 106.48 106.48 106.48 0 +0.23(+0.21%)
Aug 05, 2011 106.26 106.26 106.26 0 -0.26(-0.24%)
Aug 04, 2011 106.52 106.52 106.52 106.52 0 +0.25(+0.24%)
Aug 03, 2011 106.26 106.26 106.26 106.26 0 -0.07(-0.07%)
Aug 02, 2011 106.34 106.34 106.34 106.34 0 +0.19(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.