Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astrotech Corp (NQ: ASTC )

8.200 +0.080 (+0.99%)
Streaming Delayed Price Updated: 3:42 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 11.33 11.34 10.94 11.24 3,791 +0.22(+2.00%)
Aug 29, 2024 10.99 11.56 10.70 11.02 6,260 -0.49(-4.30%)
Aug 28, 2024 11.64 11.64 11.07 11.51 52,036 +0.26(+2.31%)
Aug 27, 2024 11.45 11.90 11.12 11.25 57,032 -0.09(-0.79%)
Aug 26, 2024 11.71 12.29 10.76 11.34 67,256 -0.13(-1.13%)
Aug 23, 2024 10.51 12.00 10.16 11.47 88,187 +1.62(+16.45%)
Aug 22, 2024 9.850 10.12 9.800 9.850 65,994 +0.19(+1.92%)
Aug 21, 2024 9.700 9.700 9.460 9.665 13,003 -0.23(-2.37%)
Aug 20, 2024 10.05 10.26 9.620 9.899 16,602 -0.40(-3.89%)
Aug 19, 2024 10.64 10.78 9.855 10.30 68,136 +0.31(+3.12%)
Aug 16, 2024 8.910 10.00 8.700 9.988 341,453 +1.19(+13.50%)
Aug 15, 2024 8.810 9.004 8.300 8.800 34,850 -0.09(-1.01%)
Aug 14, 2024 9.700 10.00 8.750 8.890 71,428 -0.14(-1.55%)
Aug 13, 2024 8.700 9.030 8.300 9.030 76,965 +0.03(+0.33%)
Aug 12, 2024 8.240 9.000 8.235 9.000 66,285 +0.75(+9.09%)
Aug 09, 2024 8.290 8.300 8.200 8.250 2,249 +0.06(+0.73%)
Aug 08, 2024 8.150 8.190 8.150 8.190 1,825 +0.03(+0.37%)
Aug 06, 2024 8.160 351 +0.10(+1.18%)
Aug 05, 2024 7.940 8.117 7.940 8.065 1,479 -0.15(-1.77%)
Aug 02, 2024 8.070 8.250 8.070 8.210 2,520 -0.09(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.