Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunshine Biopharma (NQ: SBFM )

0.5579 +0.0279 (+5.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.4500 0.4500 0.4200 0.4289 51,799 -0.01(-1.97%)
Aug 30, 2023 0.4265 0.4375 0.4160 0.4375 63,117 +0.01(+1.41%)
Aug 29, 2023 0.4100 0.4500 0.4051 0.4314 230,207 +0.03(+7.29%)
Aug 28, 2023 0.4400 0.4600 0.4021 0.4021 176,501 -0.04(-9.64%)
Aug 25, 2023 0.4780 0.4780 0.4400 0.4450 79,212 -0.01(-3.05%)
Aug 24, 2023 0.4700 0.4710 0.4500 0.4590 81,730 -0.00(-0.95%)
Aug 23, 2023 0.4700 0.4819 0.4550 0.4634 83,878 -0.01(-1.61%)
Aug 22, 2023 0.4740 0.4898 0.4501 0.4710 142,316 -0.01(-1.88%)
Aug 21, 2023 0.4890 0.4890 0.4601 0.4800 55,836 -0.00(-0.52%)
Aug 18, 2023 0.4700 0.4901 0.4500 0.4825 134,955 +0.01(+2.22%)
Aug 17, 2023 0.4800 0.5099 0.4679 0.4720 69,942 -0.00(-0.86%)
Aug 16, 2023 0.5200 0.5200 0.4700 0.4761 82,432 -0.04(-8.44%)
Aug 15, 2023 0.4850 0.5300 0.4610 0.5200 275,023 +0.02(+4.00%)
Aug 14, 2023 0.4900 0.5050 0.4497 0.5000 355,458 -0.02(-3.85%)
Aug 11, 2023 0.6000 0.6450 0.5000 0.5200 4,030,761 +0.00(+0.00%)
Aug 10, 2023 0.5200 0.5219 0.4921 0.5200 74,046 -0.01(-1.63%)
Aug 09, 2023 0.5200 0.5286 0.4879 0.5286 92,781 -0.00(-0.23%)
Aug 08, 2023 0.5020 0.5400 0.4999 0.5298 135,937 +0.04(+8.12%)
Aug 07, 2023 0.4800 0.4900 0.4620 0.4900 205,254 +0.01(+1.03%)
Aug 04, 2023 0.5000 0.5200 0.4841 0.4850 135,942 -0.02(-4.88%)
Aug 03, 2023 0.4957 0.5100 0.4700 0.5099 111,601 -0.00(-0.22%)
Aug 02, 2023 0.4791 0.5200 0.4635 0.5110 130,874 +0.01(+2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.