Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exfo Inc (NQ: EXFO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 4.050 4.700 4.050 4.700 78,746 +0.70(+17.50%)
Aug 30, 2017 3.950 4.000 3.910 4.000 2,320 +0.02(+0.63%)
Aug 29, 2017 4.000 4.050 3.950 3.975 9,281 -0.07(-1.85%)
Aug 28, 2017 3.950 4.050 3.950 4.050 3,905 +0.10(+2.53%)
Aug 25, 2017 3.950 3.950 3.900 3.950 4,183 +0.00(+0.00%)
Aug 24, 2017 3.964 4.000 3.950 3.950 1,358 +0.03(+0.64%)
Aug 23, 2017 4.000 4.000 3.950 3.925 10,049 -0.05(-1.26%)
Aug 22, 2017 3.900 4.000 3.900 3.975 5,339 +0.08(+1.92%)
Aug 21, 2017 3.940 3.950 3.850 3.900 7,248 -0.05(-1.27%)
Aug 18, 2017 4.050 4.050 3.950 3.950 11,831 +0.00(+0.00%)
Aug 17, 2017 4.100 4.150 3.950 3.950 35,044 -0.15(-3.66%)
Aug 16, 2017 4.050 4.100 4.025 4.100 8,515 +0.07(+1.86%)
Aug 15, 2017 4.200 4.200 4.000 4.025 15,126 -0.12(-3.01%)
Aug 14, 2017 4.150 4.200 4.100 4.150 12,936 +0.00(+0.00%)
Aug 11, 2017 4.050 4.150 4.050 4.150 13,357 +0.03(+0.61%)
Aug 10, 2017 4.300 4.300 4.100 4.125 24,463 -0.17(-4.07%)
Aug 09, 2017 4.300 4.300 4.200 4.300 15,546 +0.00(+0.00%)
Aug 08, 2017 4.150 4.300 4.100 4.300 26,345 +0.25(+6.17%)
Aug 07, 2017 3.900 4.150 3.900 4.050 61,234 +0.20(+5.19%)
Aug 04, 2017 3.900 3.900 3.800 3.850 25,799 +0.02(+0.65%)
Aug 03, 2017 3.850 3.950 3.800 3.825 62,041 -0.07(-1.92%)
Aug 02, 2017 4.050 4.150 3.900 3.900 189,737 -0.18(-4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.