Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vera Bradley (NQ: VRA )

7.730 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 4.290 4.290 3.960 3.960 861,056 -0.49(-11.01%)
Aug 30, 2022 4.470 4.697 4.360 4.450 281,788 +0.00(+0.00%)
Aug 29, 2022 4.500 4.590 4.430 4.450 174,174 -0.08(-1.77%)
Aug 26, 2022 4.780 4.780 4.500 4.530 219,914 -0.24(-5.03%)
Aug 25, 2022 4.640 4.800 4.608 4.770 207,226 +0.12(+2.58%)
Aug 24, 2022 4.460 4.700 4.435 4.650 273,875 +0.20(+4.49%)
Aug 23, 2022 4.500 4.610 4.430 4.450 138,193 -0.07(-1.55%)
Aug 22, 2022 4.580 4.590 4.440 4.520 164,654 -0.12(-2.59%)
Aug 19, 2022 4.730 4.765 4.600 4.640 181,982 -0.17(-3.53%)
Aug 18, 2022 4.750 4.850 4.671 4.810 113,710 +0.03(+0.63%)
Aug 17, 2022 4.780 4.885 4.660 4.780 183,478 -0.05(-1.04%)
Aug 16, 2022 4.570 5.030 4.570 4.830 497,458 +0.24(+5.23%)
Aug 15, 2022 4.610 4.625 4.485 4.590 177,285 -0.02(-0.43%)
Aug 12, 2022 4.610 4.640 4.520 4.610 171,682 +0.03(+0.66%)
Aug 11, 2022 4.620 4.775 4.560 4.580 192,581 -0.02(-0.43%)
Aug 10, 2022 4.300 4.615 4.300 4.600 292,603 +0.36(+8.49%)
Aug 09, 2022 4.340 4.340 4.160 4.240 248,249 -0.13(-2.97%)
Aug 08, 2022 4.160 4.390 4.160 4.370 341,408 +0.22(+5.30%)
Aug 05, 2022 4.190 4.305 4.120 4.150 223,956 -0.07(-1.66%)
Aug 04, 2022 4.180 4.245 4.112 4.220 270,384 +0.07(+1.69%)
Aug 03, 2022 4.190 4.270 4.150 4.150 252,368 +0.02(+0.48%)
Aug 02, 2022 4.190 4.200 4.120 4.130 208,646 -0.09(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.