Indicators

Gladstone Cap Corp (NQ: GLAD )

22.73 -0.05 (-0.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	4.377	4.645	4.377	4.573	274,975	+0.10(+2.13%)
Aug 29, 2002	4.438	4.504	4.372	4.478	208,136	+0.06(+1.44%)
Aug 28, 2002	4.502	4.552	4.335	4.414	284,405	-0.09(-2.06%)
Aug 27, 2002	4.557	4.573	4.467	4.507	143,334	-0.10(-2.07%)
Aug 26, 2002	4.560	4.637	4.549	4.602	105,520	-0.03(-0.63%)
Aug 23, 2002	4.573	4.640	4.536	4.632	427,739	+0.02(+0.40%)
Aug 22, 2002	4.563	4.613	4.563	4.613	98,825	+0.02(+0.35%)
Aug 21, 2002	4.560	4.613	4.547	4.597	252,475	+0.02(+0.52%)
Aug 20, 2002	4.746	4.746	4.560	4.573	80,342	-0.04(-0.86%)
Aug 16, 2002	4.576	4.799	4.560	4.613	79,965,344	-0.02(-0.34%)
Aug 15, 2002	4.618	4.690	4.483	4.629	302,042	-0.02(-0.51%)
Aug 14, 2002	4.563	4.666	4.547	4.653	174,264	+0.10(+2.15%)
Aug 13, 2002	4.772	4.799	4.555	4.555	101,088	-0.26(-5.34%)
Aug 12, 2002	4.748	4.812	4.706	4.812	58,465	+0.18(+3.83%)
Aug 07, 2002	4.586	4.634	4.494	4.634	360,975	+0.08(+1.65%)
Aug 06, 2002	4.600	4.634	4.533	4.559	585,783	-0.05(-1.17%)
Aug 05, 2002	4.563	4.640	4.563	4.613	4,752,657	+0.02(+0.35%)
Aug 02, 2002	4.573	4.658	4.560	4.597	81,149	-0.07(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.