Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

YRC Worldwide (NQ: YRCW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 16.32 16.80 16.00 16.71 775,428 +0.21(+1.27%)
Aug 28, 2015 16.20 17.13 16.16 16.50 577,929 +0.26(+1.60%)
Aug 27, 2015 16.06 16.52 15.75 16.24 756,884 +0.45(+2.85%)
Aug 26, 2015 15.67 16.15 15.26 15.79 721,552 +0.38(+2.47%)
Aug 25, 2015 16.89 17.04 15.30 15.41 1,174,352 -0.79(-4.88%)
Aug 24, 2015 16.48 17.12 15.70 16.20 1,222,336 -1.14(-6.57%)
Aug 21, 2015 17.48 18.02 17.29 17.34 665,734 -0.52(-2.91%)
Aug 20, 2015 18.20 18.65 17.83 17.86 718,270 -0.58(-3.15%)
Aug 19, 2015 19.58 19.58 18.41 18.44 700,238 -1.23(-6.25%)
Aug 18, 2015 19.62 19.80 19.42 19.67 487,325 +0.09(+0.46%)
Aug 17, 2015 19.53 19.74 19.43 19.58 415,064 +0.05(+0.26%)
Aug 14, 2015 19.60 19.89 19.37 19.53 518,451 -0.01(-0.05%)
Aug 13, 2015 19.72 20.00 19.53 19.54 847,761 -0.24(-1.21%)
Aug 12, 2015 19.84 19.98 19.42 19.78 652,462 -0.10(-0.50%)
Aug 11, 2015 19.96 20.14 19.74 19.88 576,844 -0.08(-0.40%)
Aug 10, 2015 19.82 20.32 19.82 19.96 952,223 +0.24(+1.22%)
Aug 07, 2015 20.35 20.86 19.60 19.72 874,917 -0.38(-1.89%)
Aug 06, 2015 19.93 20.65 19.65 20.10 1,175,943 -0.79(-3.78%)
Aug 05, 2015 20.46 21.21 20.25 20.89 902,556 +0.35(+1.70%)
Aug 04, 2015 20.39 21.37 19.90 20.54 1,732,615 +0.08(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.