Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

YRC Worldwide (NQ: YRCW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 13.50 13.75 13.32 13.39 674,792 +0.02(+0.15%)
Aug 30, 2017 12.98 13.89 12.98 13.37 1,310,912 +0.37(+2.85%)
Aug 29, 2017 12.39 13.09 12.33 13.00 988,333 +0.45(+3.59%)
Aug 28, 2017 11.91 12.56 11.91 12.55 616,650 +0.69(+5.82%)
Aug 25, 2017 11.68 12.02 11.68 11.86 326,673 +0.30(+2.60%)
Aug 24, 2017 11.97 12.11 11.53 11.56 435,154 -0.40(-3.34%)
Aug 23, 2017 11.96 12.09 11.90 11.96 230,940 -0.12(-0.99%)
Aug 22, 2017 11.77 12.17 11.77 12.08 516,514 +0.33(+2.81%)
Aug 21, 2017 11.73 12.02 11.68 11.75 481,057 -0.05(-0.42%)
Aug 18, 2017 11.68 11.91 11.56 11.80 339,536 +0.02(+0.17%)
Aug 17, 2017 12.00 12.14 11.71 11.78 474,750 -0.26(-2.16%)
Aug 16, 2017 12.16 12.37 12.02 12.04 440,234 -0.09(-0.74%)
Aug 15, 2017 12.64 12.64 12.12 12.13 499,233 -0.44(-3.50%)
Aug 14, 2017 12.48 12.65 12.30 12.57 752,770 +0.30(+2.44%)
Aug 11, 2017 12.11 12.32 11.98 12.27 501,371 +0.19(+1.57%)
Aug 10, 2017 12.38 12.42 11.77 12.08 683,123 -0.41(-3.28%)
Aug 09, 2017 12.43 12.62 12.32 12.49 415,273 -0.06(-0.48%)
Aug 08, 2017 12.60 12.85 12.37 12.55 595,178 -0.11(-0.87%)
Aug 07, 2017 12.90 13.02 12.59 12.66 618,378 -0.12(-0.94%)
Aug 04, 2017 12.92 12.38 12.78 1,816,476 +0.40(+3.23%)
Aug 03, 2017 12.43 12.49 12.20 12.38 720,722 -0.07(-0.56%)
Aug 02, 2017 12.85 12.96 12.11 12.45 734,452 -0.44(-3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.