Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.335 +0.020 (+0.86%)
Streaming Delayed Price Updated: 11:38 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 2.572 2.580 2.551 2.580 5,371 +0.02(+0.64%)
Aug 29, 2019 2.547 2.568 2.547 2.564 25,032 +0.03(+1.13%)
Aug 28, 2019 2.462 2.543 2.462 2.535 24,260 +0.00(+0.16%)
Aug 27, 2019 2.535 2.552 2.498 2.531 49,217 -0.02(-0.80%)
Aug 26, 2019 2.543 2.551 2.519 2.551 35,724 +0.01(+0.26%)
Aug 23, 2019 2.572 2.572 2.543 2.545 7,080 -0.02(-0.90%)
Aug 22, 2019 2.552 2.568 2.552 2.568 1,701 -0.01(-0.47%)
Aug 21, 2019 2.601 2.601 2.548 2.580 8,248 -0.02(-0.93%)
Aug 20, 2019 2.592 2.604 2.560 2.604 4,653 +0.01(+0.46%)
Aug 19, 2019 2.568 2.592 2.568 2.592 9,891 +0.04(+1.39%)
Aug 16, 2019 2.551 2.572 2.543 2.557 15,382 +0.04(+1.52%)
Aug 15, 2019 2.519 2.519 2.519 2.519 1,057 +0.00(+0.16%)
Aug 14, 2019 2.552 2.572 2.515 2.515 41,613 -0.05(-1.92%)
Aug 13, 2019 2.519 2.564 2.519 2.564 36,745 +0.04(+1.62%)
Aug 12, 2019 2.543 2.543 2.511 2.523 45,793 -0.00(-0.16%)
Aug 09, 2019 2.494 2.531 2.494 2.527 48,345 +0.03(+1.31%)
Aug 08, 2019 2.478 2.511 2.478 2.494 32,069 +0.04(+1.67%)
Aug 07, 2019 2.429 2.461 2.418 2.453 11,649 -0.00(-0.17%)
Aug 06, 2019 2.429 2.457 2.422 2.457 9,713 +0.06(+2.39%)
Aug 05, 2019 2.466 2.466 2.384 2.400 47,276 -0.07(-2.98%)
Aug 02, 2019 2.453 2.488 2.453 2.474 50,543 -0.00(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.