Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Investments Inc (NQ: WETF )

5.250 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 7.461 7.461 7.461 0 +0.13(+1.73%)
Aug 30, 2018 7.343 7.388 7.270 7.334 808,391 -0.01(-0.12%)
Aug 29, 2018 7.352 7.415 7.252 7.343 1,350,652 +0.01(+0.12%)
Aug 28, 2018 7.388 7.515 7.316 7.334 864,272 -0.06(-0.86%)
Aug 27, 2018 7.270 7.497 7.270 7.397 1,566,026 +0.07(+0.99%)
Aug 24, 2018 7.261 7.406 7.189 7.325 1,126,543 +0.07(+1.00%)
Aug 23, 2018 7.352 7.443 7.198 7.252 774,816 -0.09(-1.24%)
Aug 22, 2018 7.334 7.397 7.307 7.343 665,274 +0.00(+0.00%)
Aug 21, 2018 7.352 7.506 7.325 7.343 1,023,387 -0.03(-0.37%)
Aug 20, 2018 7.379 7.479 7.225 7.370 1,367,513 +0.03(+0.37%)
Aug 17, 2018 7.370 7.452 7.279 7.343 791,940 -0.09(-1.22%)
Aug 16, 2018 7.370 7.597 7.361 7.434 782,768 +0.09(+1.24%)
Aug 15, 2018 7.406 7.479 7.261 7.343 537,692 -0.09(-1.22%)
Aug 14, 2018 7.379 7.538 7.366 7.434 648,183 +0.08(+1.11%)
Aug 13, 2018 7.243 7.429 7.116 7.352 1,174,870 +0.11(+1.50%)
Aug 10, 2018 7.325 7.366 7.225 7.243 760,430 -0.10(-1.36%)
Aug 09, 2018 7.361 7.479 7.316 7.343 1,296,365 -0.04(-0.49%)
Aug 08, 2018 7.415 7.470 7.334 7.379 969,695 +0.00(+0.00%)
Aug 07, 2018 7.352 7.543 7.307 7.379 1,118,705 +0.09(+1.25%)
Aug 06, 2018 7.388 7.514 7.162 7.288 2,280,428 -0.07(-0.98%)
Aug 03, 2018 7.288 7.591 7.279 7.361 1,372,384 +0.11(+1.50%)
Aug 02, 2018 7.198 7.284 6.963 7.252 1,985,289 -0.06(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.