Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Investments Inc (NQ: WETF )

5.250 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 4.510 4.565 4.427 4.445 821,939 -0.02(-0.41%)
Aug 29, 2019 4.390 4.556 4.362 4.464 1,794,790 +0.13(+2.99%)
Aug 28, 2019 4.334 4.399 4.214 4.334 1,519,957 -0.06(-1.26%)
Aug 27, 2019 4.621 4.621 4.344 4.390 1,344,058 -0.20(-4.43%)
Aug 26, 2019 4.649 4.695 4.570 4.593 1,171,220 +0.00(+0.00%)
Aug 23, 2019 4.963 4.963 4.584 4.593 3,598,742 -0.40(-7.96%)
Aug 22, 2019 5.092 5.138 4.972 4.990 1,171,192 -0.07(-1.46%)
Aug 21, 2019 5.138 5.175 5.051 5.064 756,650 -0.02(-0.36%)
Aug 20, 2019 5.101 5.120 5.009 5.083 856,633 -0.04(-0.72%)
Aug 19, 2019 5.166 5.212 5.120 5.120 476,117 +0.03(+0.54%)
Aug 16, 2019 5.018 5.157 5.009 5.092 553,261 +0.11(+2.23%)
Aug 15, 2019 4.870 4.990 4.861 4.981 810,974 +0.12(+2.47%)
Aug 14, 2019 4.935 4.944 4.824 4.861 822,846 -0.18(-3.66%)
Aug 13, 2019 4.898 5.124 4.880 5.046 618,178 +0.12(+2.44%)
Aug 12, 2019 4.944 4.950 4.824 4.926 889,689 -0.05(-0.93%)
Aug 09, 2019 5.018 5.027 4.898 4.972 723,254 -0.07(-1.47%)
Aug 08, 2019 5.092 5.175 5.018 5.046 673,411 -0.02(-0.37%)
Aug 07, 2019 5.101 5.101 4.926 5.064 1,298,252 -0.15(-2.84%)
Aug 06, 2019 5.332 5.342 5.148 5.212 542,798 -0.06(-1.05%)
Aug 05, 2019 5.350 5.350 5.084 5.268 1,783,098 -0.19(-3.54%)
Aug 02, 2019 5.470 5.521 5.295 5.461 1,118,329 -0.04(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.