Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Investments Inc (NQ: WETF )

5.250 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 3.675 3.675 3.513 3.561 786,497 -0.12(-3.23%)
Aug 28, 2020 3.627 3.699 3.542 3.680 900,749 +0.10(+2.79%)
Aug 27, 2020 3.627 3.737 3.570 3.580 584,543 -0.02(-0.53%)
Aug 26, 2020 3.675 3.685 3.542 3.599 565,882 -0.07(-1.82%)
Aug 25, 2020 3.723 3.723 3.585 3.666 474,385 -0.02(-0.52%)
Aug 24, 2020 3.580 3.723 3.570 3.685 443,953 +0.12(+3.48%)
Aug 21, 2020 3.599 3.618 3.504 3.561 628,928 -0.04(-1.06%)
Aug 20, 2020 3.647 3.685 3.580 3.599 492,512 -0.09(-2.33%)
Aug 19, 2020 3.694 3.713 3.632 3.685 539,239 +0.00(+0.00%)
Aug 18, 2020 3.608 3.742 3.513 3.685 557,802 +0.07(+1.84%)
Aug 17, 2020 3.732 3.732 3.589 3.618 447,339 -0.11(-3.06%)
Aug 14, 2020 3.770 3.808 3.689 3.732 363,934 -0.07(-1.75%)
Aug 13, 2020 3.866 3.961 3.775 3.799 808,362 -0.10(-2.68%)
Aug 12, 2020 4.084 4.142 3.866 3.904 745,579 -0.13(-3.30%)
Aug 11, 2020 4.075 4.280 3.989 4.037 2,494,770 +0.00(+0.00%)
Aug 10, 2020 4.065 4.103 3.966 4.037 1,357,070 -0.02(-0.47%)
Aug 07, 2020 3.583 4.094 3.578 4.056 2,039,651 +0.44(+12.30%)
Aug 06, 2020 3.498 3.632 3.498 3.611 615,149 +0.08(+2.14%)
Aug 05, 2020 3.328 3.545 3.281 3.536 677,402 +0.24(+7.16%)
Aug 04, 2020 3.299 3.361 3.143 3.299 1,404,098 +0.02(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.