Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navient Corp (NQ: NAVI )

14.14 -0.29 (-2.01%)
Streaming Delayed Price Updated: 10:47 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 9.957 10.15 9.859 10.05 7,290,729 +0.09(+0.91%)
Aug 30, 2016 9.791 9.992 9.791 9.957 3,364,168 +0.17(+1.69%)
Aug 29, 2016 9.833 9.943 9.791 9.791 3,365,916 -0.06(-0.56%)
Aug 26, 2016 9.964 10.08 9.764 9.847 2,459,084 -0.07(-0.70%)
Aug 25, 2016 9.923 9.964 9.847 9.916 2,691,018 +0.00(+0.00%)
Aug 24, 2016 10.01 10.14 9.888 9.916 3,095,153 -0.11(-1.10%)
Aug 23, 2016 9.992 10.10 9.992 10.03 2,415,645 +0.10(+0.97%)
Aug 22, 2016 9.757 9.936 9.695 9.930 2,693,338 +0.15(+1.55%)
Aug 19, 2016 9.999 10.03 9.771 9.778 2,892,976 -0.28(-2.82%)
Aug 18, 2016 10.07 10.13 9.957 10.06 3,926,075 +0.01(+0.14%)
Aug 17, 2016 9.660 10.10 9.598 10.05 7,396,452 +0.44(+4.53%)
Aug 16, 2016 9.480 9.646 9.378 9.612 3,632,535 +0.06(+0.65%)
Aug 15, 2016 9.377 9.563 9.321 9.550 2,640,623 +0.23(+2.45%)
Aug 12, 2016 9.404 9.411 9.204 9.321 3,612,987 -0.10(-1.10%)
Aug 11, 2016 9.467 9.548 9.391 9.425 3,554,651 +0.02(+0.22%)
Aug 10, 2016 9.819 9.826 9.363 9.404 5,405,389 -0.41(-4.22%)
Aug 09, 2016 9.943 10.02 9.805 9.819 3,363,659 -0.10(-1.04%)
Aug 08, 2016 10.07 10.12 9.881 9.923 4,121,927 -0.12(-1.17%)
Aug 05, 2016 9.930 10.08 9.909 10.04 5,463,839 +0.20(+2.04%)
Aug 04, 2016 9.536 9.888 9.536 9.840 4,573,738 +0.28(+2.96%)
Aug 03, 2016 9.356 9.563 9.349 9.556 4,590,286 +0.20(+2.14%)
Aug 02, 2016 9.660 9.750 9.342 9.356 4,528,613 -0.31(-3.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.