Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loxo Oncology CS (NQ: LOXO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 168.98 168.98 168.98 0 +2.97(+1.79%)
Aug 30, 2018 164.63 167.82 164.63 166.01 266,786 +1.31(+0.80%)
Aug 29, 2018 169.00 169.53 164.33 164.70 253,545 -4.21(-2.49%)
Aug 28, 2018 165.81 169.68 164.03 168.91 219,927 +3.94(+2.39%)
Aug 27, 2018 161.25 165.30 160.01 164.97 297,135 +4.32(+2.69%)
Aug 24, 2018 159.00 161.44 159.00 160.65 200,600 +1.54(+0.97%)
Aug 23, 2018 160.54 161.21 156.40 159.11 308,852 -0.99(-0.62%)
Aug 22, 2018 158.09 161.79 158.00 160.10 185,520 +1.10(+0.69%)
Aug 21, 2018 160.38 163.38 158.21 159.00 242,859 -0.57(-0.36%)
Aug 20, 2018 157.56 160.90 156.41 159.57 205,654 +1.23(+0.78%)
Aug 17, 2018 158.33 159.17 156.52 158.34 159,800 -0.21(-0.13%)
Aug 16, 2018 158.60 160.92 156.84 158.55 202,570 +1.31(+0.83%)
Aug 15, 2018 159.37 160.60 156.12 157.24 234,087 -2.42(-1.52%)
Aug 14, 2018 159.49 162.03 158.34 159.66 267,420 +0.70(+0.44%)
Aug 13, 2018 159.01 161.47 156.94 158.96 386,678 -0.34(-0.21%)
Aug 10, 2018 157.81 163.94 156.19 159.30 344,500 -0.07(-0.04%)
Aug 09, 2018 162.08 171.46 158.72 159.37 482,861 -12.32(-7.18%)
Aug 08, 2018 173.64 173.71 169.59 171.69 246,151 -2.05(-1.18%)
Aug 07, 2018 170.50 174.98 169.52 173.74 363,930 +4.27(+2.52%)
Aug 06, 2018 166.05 172.50 165.00 169.47 363,621 +2.83(+1.70%)
Aug 03, 2018 168.77 169.65 165.85 166.64 229,100 -2.39(-1.41%)
Aug 02, 2018 169.76 171.88 167.03 169.03 200,759 -0.50(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.