Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Customer Ord (NQ: CCRC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 10.38 10.39 9.780 10.17 3,300 +0.56(+5.83%)
Aug 28, 2019 9.780 10.10 9.610 9.610 1,083 +0.16(+1.69%)
Aug 27, 2019 9.360 9.820 9.240 9.450 9,102 +0.03(+0.32%)
Aug 26, 2019 9.400 9.530 9.400 9.420 415 +0.13(+1.40%)
Aug 23, 2019 9.700 9.960 9.230 9.290 9,100 -0.45(-4.62%)
Aug 22, 2019 9.860 9.860 9.740 9.740 582 -0.16(-1.62%)
Aug 21, 2019 9.680 9.955 9.630 9.900 6,746 +0.03(+0.30%)
Aug 20, 2019 10.06 10.06 9.700 9.870 4,250 -0.28(-2.76%)
Aug 19, 2019 10.09 10.38 10.09 10.15 1,912 +0.10(+1.00%)
Aug 16, 2019 9.510 10.25 9.510 10.05 125,900 +0.64(+6.80%)
Aug 15, 2019 9.370 10.24 8.755 9.410 141,777 -0.01(-0.11%)
Aug 14, 2019 9.410 9.420 9.230 9.420 1,250 -0.03(-0.32%)
Aug 13, 2019 9.630 9.810 9.450 9.450 2,464 -0.28(-2.88%)
Aug 12, 2019 9.650 9.822 9.400 9.730 5,667 -0.05(-0.51%)
Aug 09, 2019 9.120 9.780 9.120 9.780 5,100 +0.48(+5.16%)
Aug 08, 2019 9.600 9.600 9.112 9.300 9,688 +0.42(+4.73%)
Aug 07, 2019 9.820 10.18 8.800 8.880 20,926 -1.05(-10.57%)
Aug 06, 2019 9.530 10.15 9.530 9.930 5,126 +0.40(+4.20%)
Aug 05, 2019 9.940 9.955 9.530 9.530 13,170 -0.57(-5.64%)
Aug 02, 2019 10.09 10.25 10.05 10.10 10,900 -0.07(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.