Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	0.1087	0.1097	0.1015	0.1079	2,191,710	-0.00(-1.73%)
Aug 29, 2024	0.1064	0.1100	0.1012	0.1098	2,007,208	+0.01(+6.29%)
Aug 28, 2024	0.1110	0.1124	0.1000	0.1033	2,667,105	-0.01(-8.34%)
Aug 27, 2024	0.1160	0.1165	0.1070	0.1127	2,313,585	-0.00(-3.34%)
Aug 26, 2024	0.1205	0.1290	0.1150	0.1166	3,876,539	-0.02(-16.89%)
Aug 23, 2024	0.1364	0.1411	0.1315	0.1403	2,864,226	+0.01(+6.21%)
Aug 22, 2024	0.1404	0.1404	0.1302	0.1321	2,050,655	+0.00(+2.56%)
Aug 21, 2024	0.1321	0.1360	0.1217	0.1288	2,519,848	-0.00(-3.45%)
Aug 20, 2024	0.1480	0.1480	0.1300	0.1334	2,307,906	-0.02(-11.01%)
Aug 19, 2024	0.1362	0.1520	0.1300	0.1499	3,946,363	+0.01(+10.63%)
Aug 16, 2024	0.1340	0.1438	0.1277	0.1355	2,995,407	+0.00(+0.00%)
Aug 15, 2024	0.1270	0.1357	0.1200	0.1355	2,644,158	+0.01(+6.27%)
Aug 14, 2024	0.1499	0.1499	0.1240	0.1275	5,953,064	-0.02(-11.76%)
Aug 13, 2024	0.1280	0.1450	0.1200	0.1445	12,885,940	+0.01(+5.63%)
Aug 12, 2024	0.1251	0.2350	0.1220	0.1368	207,531,024	+0.04(+36.80%)
Aug 09, 2024	0.1600	0.1703	0.0959	0.1000	7,094,982	-0.06(-36.27%)
Aug 08, 2024	0.1758	0.1758	0.1533	0.1569	712,813	-0.01(-7.65%)
Aug 07, 2024	0.1713	0.1740	0.1632	0.1699	978,333	+0.01(+3.22%)
Aug 06, 2024	0.1600	0.1700	0.1549	0.1646	459,429	+0.01(+6.33%)
Aug 05, 2024	0.1530	0.1595	0.1500	0.1548	665,082	-0.00(-2.03%)
Aug 02, 2024	0.1800	0.1800	0.1524	0.1580	757,105	-0.01(-6.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Draganfly Inc (NQ: DPRO )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Draganfly Inc (NQ: DPRO )

Historical Prices

Sections

Services