Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Humacyte Inc (NQ: HUMA )

7.360 +0.370 (+5.29%)
Streaming Delayed Price Updated: 9:34 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 3.980 3.990 3.800 3.830 572,567 -0.14(-3.53%)
Aug 30, 2023 3.930 4.040 3.840 3.970 413,902 +0.03(+0.76%)
Aug 29, 2023 3.770 4.020 3.750 3.940 782,980 +0.17(+4.37%)
Aug 28, 2023 3.700 3.870 3.619 3.775 831,654 +0.21(+5.74%)
Aug 25, 2023 3.640 3.700 3.480 3.570 613,403 -0.06(-1.65%)
Aug 24, 2023 4.020 4.020 3.550 3.630 926,835 -0.35(-8.79%)
Aug 23, 2023 3.660 4.030 3.590 3.980 684,161 +0.33(+9.04%)
Aug 22, 2023 3.400 3.840 3.400 3.650 1,193,634 +0.28(+8.31%)
Aug 21, 2023 3.800 3.810 3.220 3.370 1,670,601 -0.19(-5.34%)
Aug 18, 2023 3.650 3.750 3.500 3.560 1,594,137 +0.02(+0.56%)
Aug 17, 2023 4.250 4.280 3.500 3.540 1,615,251 -0.65(-15.51%)
Aug 16, 2023 4.480 4.740 4.180 4.190 1,112,989 -0.29(-6.47%)
Aug 15, 2023 3.900 4.629 3.880 4.480 1,678,499 +0.44(+10.89%)
Aug 14, 2023 3.510 4.100 3.215 4.040 1,941,024 +0.77(+23.55%)
Aug 11, 2023 3.460 3.460 3.190 3.270 306,557 -0.14(-4.11%)
Aug 10, 2023 3.100 3.500 3.080 3.410 559,966 +0.33(+10.71%)
Aug 09, 2023 3.100 3.100 2.965 3.080 431,670 -0.02(-0.65%)
Aug 08, 2023 2.950 3.110 2.930 3.100 162,326 +0.09(+2.99%)
Aug 07, 2023 3.110 3.110 2.950 3.010 327,756 -0.09(-2.90%)
Aug 04, 2023 3.120 3.200 3.070 3.100 146,296 -0.02(-0.64%)
Aug 03, 2023 3.110 3.190 3.070 3.120 317,981 +0.00(+0.00%)
Aug 02, 2023 3.180 3.220 3.100 3.120 776,173 -0.09(-2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.