Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DocGo Inc. - Common Stock (NQ: DCGO )

2.930 -0.020 (-0.68%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 8.910 9.010 8.800 8.950 699,991 +0.03(+0.34%)
Aug 30, 2023 8.800 8.960 8.730 8.920 314,532 +0.09(+1.02%)
Aug 29, 2023 8.790 8.930 8.745 8.830 358,734 +0.06(+0.68%)
Aug 28, 2023 9.000 9.000 8.710 8.770 290,759 -0.07(-0.79%)
Aug 25, 2023 8.890 8.925 8.645 8.840 411,034 +0.08(+0.91%)
Aug 24, 2023 8.800 8.875 8.640 8.760 548,462 -0.07(-0.79%)
Aug 23, 2023 8.740 8.895 8.650 8.830 584,359 +0.07(+0.80%)
Aug 22, 2023 8.890 9.090 8.615 8.760 861,132 -0.13(-1.46%)
Aug 21, 2023 8.900 9.100 8.730 8.890 1,474,358 -0.03(-0.34%)
Aug 18, 2023 9.400 9.400 8.875 8.920 1,143,694 -0.46(-4.90%)
Aug 17, 2023 10.02 10.02 9.370 9.380 638,833 -0.63(-6.29%)
Aug 16, 2023 10.19 10.28 9.890 10.01 412,907 -0.20(-1.96%)
Aug 15, 2023 10.43 10.57 10.11 10.21 590,873 -0.03(-0.29%)
Aug 14, 2023 10.03 10.26 9.850 10.24 548,780 +0.21(+2.09%)
Aug 11, 2023 10.47 10.48 9.950 10.03 983,148 -0.47(-4.48%)
Aug 10, 2023 10.51 10.82 10.33 10.50 795,941 +0.04(+0.38%)
Aug 09, 2023 10.04 10.72 10.04 10.46 1,093,321 +0.27(+2.65%)
Aug 08, 2023 9.770 10.76 9.380 10.19 2,820,547 +1.08(+11.86%)
Aug 07, 2023 8.990 9.170 8.940 9.110 956,575 +0.16(+1.79%)
Aug 04, 2023 8.710 8.985 8.710 8.950 732,895 +0.25(+2.87%)
Aug 03, 2023 8.620 8.720 8.460 8.700 506,730 +0.13(+1.52%)
Aug 02, 2023 8.420 8.660 8.230 8.570 841,816 +0.08(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.