Indicators

Enstar Group Ltd (NQ: ESGR )

310.65 +7.42 (+2.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	27.05	27.05	27.05	27.05	0	+0.00(+0.00%)
Aug 29, 2002	27.05	27.35	27.05	27.05	1,800	-0.64(-2.31%)
Aug 28, 2002	27.75	27.75	27.25	27.69	6,200	-0.06(-0.22%)
Aug 27, 2002	26.85	27.75	26.85	27.75	900	+0.00(+0.00%)
Aug 26, 2002	27.10	27.75	27.10	27.75	4,100	+0.65(+2.40%)
Aug 23, 2002	27.25	27.50	27.10	27.10	2,700	+0.30(+1.12%)
Aug 22, 2002	26.80	27.25	26.80	26.80	700	+0.00(+0.00%)
Aug 21, 2002	27.10	27.25	26.75	26.80	4,600	+0.00(+0.00%)
Aug 20, 2002	25.50	27.00	25.50	26.80	2,100	+0.55(+2.10%)
Aug 16, 2002	26.25	26.25	26.25	26.25	500	+0.00(+0.00%)
Aug 15, 2002	26.25	26.25	25.50	26.25	2,500	+0.75(+2.94%)
Aug 14, 2002	25.45	25.50	25.45	25.50	800	+0.05(+0.20%)
Aug 13, 2002	25.45	25.45	25.45	25.45	0	+0.00(+0.00%)
Aug 12, 2002	25.45	25.45	25.45	25.45	300	-0.10(-0.39%)
Aug 07, 2002	25.55	25.55	25.55	25.55	0	+0.00(+0.00%)
Aug 06, 2002	25.55	25.55	25.55	25.55	200	+0.55(+2.20%)
Aug 05, 2002	25.00	25.00	25.00	25.00	0	+0.00(+0.00%)
Aug 02, 2002	25.00	25.00	25.00	25.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.