Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alphatec Holdings (NQ: ATEC )

10.10 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 5.300 5.300 5.100 5.230 260,600 +0.03(+0.58%)
Aug 29, 2019 5.400 5.400 5.150 5.200 319,869 -0.16(-2.99%)
Aug 28, 2019 5.410 5.629 5.310 5.360 864,807 +0.09(+1.71%)
Aug 27, 2019 5.510 5.690 5.160 5.270 648,564 -0.13(-2.41%)
Aug 26, 2019 5.810 5.860 5.380 5.400 662,067 -0.42(-7.22%)
Aug 23, 2019 5.900 6.000 5.790 5.820 499,000 -0.08(-1.36%)
Aug 22, 2019 5.990 6.020 5.820 5.900 263,792 -0.09(-1.50%)
Aug 21, 2019 6.160 6.200 5.890 5.990 296,004 -0.14(-2.28%)
Aug 20, 2019 6.200 6.220 6.010 6.130 422,509 -0.07(-1.13%)
Aug 19, 2019 6.060 6.290 6.020 6.200 433,320 +0.19(+3.16%)
Aug 16, 2019 5.730 6.110 5.730 6.010 467,900 +0.28(+4.89%)
Aug 15, 2019 5.930 6.020 5.400 5.730 514,505 -0.19(-3.21%)
Aug 14, 2019 6.190 6.190 5.900 5.920 464,915 -0.24(-3.90%)
Aug 13, 2019 6.210 6.350 5.910 6.160 809,233 -0.06(-0.96%)
Aug 12, 2019 5.870 6.250 5.730 6.220 822,737 +0.35(+5.96%)
Aug 09, 2019 5.760 6.000 5.660 5.870 1,850,400 +0.07(+1.21%)
Aug 08, 2019 5.460 5.960 5.450 5.800 994,944 +0.37(+6.81%)
Aug 07, 2019 5.170 5.500 5.120 5.430 835,065 +0.23(+4.42%)
Aug 06, 2019 5.340 5.470 5.090 5.200 705,471 +0.02(+0.39%)
Aug 05, 2019 4.990 5.300 4.750 5.180 944,317 +0.38(+7.92%)
Aug 02, 2019 4.840 4.890 4.660 4.800 284,600 +0.03(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.