Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aquabounty Technologies Inc (NQ: AQB )

1.910 UNCHANGED
Streaming Delayed Price Updated: 2:52 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 7.200 7.436 7.200 7.220 11,007 -0.08(-1.10%)
Aug 30, 2017 7.249 7.300 7.160 7.300 1,664 +0.06(+0.83%)
Aug 29, 2017 7.250 7.250 7.150 7.240 10,681 +0.05(+0.70%)
Aug 28, 2017 7.220 7.240 7.100 7.190 10,223 +0.08(+1.13%)
Aug 25, 2017 7.010 7.158 6.900 7.110 11,907 -0.13(-1.80%)
Aug 24, 2017 7.100 7.270 7.100 7.240 6,904 -0.08(-1.09%)
Aug 23, 2017 7.140 7.350 7.078 7.320 11,531 +0.07(+0.97%)
Aug 22, 2017 6.929 7.260 6.929 7.250 10,700 +0.25(+3.57%)
Aug 21, 2017 7.250 7.250 6.950 7.000 8,561 -0.09(-1.27%)
Aug 18, 2017 7.240 7.250 7.050 7.090 5,002 -0.18(-2.48%)
Aug 17, 2017 7.500 7.500 7.120 7.270 5,131 -0.03(-0.41%)
Aug 16, 2017 7.190 7.499 7.078 7.300 18,328 +0.32(+4.58%)
Aug 15, 2017 7.640 7.640 6.900 6.980 14,861 -0.66(-8.64%)
Aug 14, 2017 7.680 7.680 7.400 7.640 7,424 -0.04(-0.52%)
Aug 11, 2017 7.777 7.820 7.560 7.680 18,207 +0.01(+0.13%)
Aug 10, 2017 7.500 7.780 7.500 7.670 12,339 +0.15(+1.99%)
Aug 09, 2017 7.720 7.902 7.500 7.520 20,278 -0.30(-3.84%)
Aug 08, 2017 7.750 7.930 7.610 7.820 15,164 +0.16(+2.09%)
Aug 07, 2017 7.520 7.680 7.383 7.660 10,116 +0.08(+1.06%)
Aug 04, 2017 6.680 7.660 6.647 7.580 10,082 +0.90(+13.47%)
Aug 03, 2017 6.505 6.812 6.500 6.680 12,657 +0.18(+2.77%)
Aug 02, 2017 6.870 6.880 6.500 6.500 9,245 -0.37(-5.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.