Indicators

Principal Sustainable Momentum Index ETF (NQ: PMOM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2019		23.25	23.25	23.25	0	+0.00(+0.00%)
Aug 27, 2019	23.26	23.26	23.24	23.25	1,010	+0.08(+0.33%)
Aug 26, 2019	23.18	23.18	23.15	23.17	1,431	-0.19(-0.83%)
Aug 23, 2019	23.37	23.37	23.37	23.37	118	-0.27(-1.14%)
Aug 22, 2019	23.56	23.64	23.56	23.64	812	+0.20(+0.86%)
Aug 20, 2019		23.44	23.44	23.44	0	-0.13(-0.54%)
Aug 19, 2019	23.56	23.56	23.56	23.56	253	+0.24(+1.01%)
Aug 16, 2019	23.33	23.33	23.33	23.33	118	+0.30(+1.32%)
Aug 15, 2019	23.06	23.06	23.02	23.02	1,364	-0.58(-2.47%)
Aug 14, 2019		23.60	23.60	23.60	189	+0.00(+0.00%)
Aug 13, 2019	23.67	23.67	23.60	23.60	355	+0.21(+0.90%)
Aug 12, 2019	23.39	23.39	23.39	23.39	355	-0.25(-1.07%)
Aug 09, 2019	23.64	23.65	23.64	23.65	592	-0.19(-0.78%)
Aug 08, 2019	23.59	23.83	23.59	23.83	710	+0.75(+3.26%)
Aug 07, 2019	23.08	23.08	23.08	23.08	236	-0.20(-0.87%)
Aug 05, 2019	23.28	23.28	23.28	23.28	118	+0.20(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.