Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Clean Energy Ishares ETF (NQ: ICLN )

14.67 -0.20 (-1.34%)
Streaming Delayed Price Updated: 3:21 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 8.062 8.123 8.000 8.044 17,344 -0.08(-0.97%)
Aug 30, 2016 8.097 8.184 8.071 8.123 26,850 +0.02(+0.22%)
Aug 29, 2016 8.097 8.167 8.062 8.105 16,263 +0.03(+0.33%)
Aug 26, 2016 8.167 8.263 8.048 8.079 47,374 -0.04(-0.43%)
Aug 25, 2016 8.140 8.158 8.105 8.114 36,377 -0.01(-0.11%)
Aug 24, 2016 8.167 8.254 8.114 8.123 37,432 -0.02(-0.22%)
Aug 23, 2016 8.210 8.254 8.132 8.140 86,690 +0.00(+0.00%)
Aug 22, 2016 8.175 8.202 8.105 8.140 25,779 -0.06(-0.75%)
Aug 19, 2016 8.202 8.206 8.097 8.202 25,515 -0.02(-0.21%)
Aug 18, 2016 8.114 8.237 8.114 8.219 68,045 +0.16(+1.95%)
Aug 17, 2016 8.079 8.094 7.957 8.062 18,196 -0.01(-0.11%)
Aug 16, 2016 8.105 8.105 8.053 8.070 24,361 -0.04(-0.43%)
Aug 15, 2016 8.062 8.114 8.007 8.105 64,537 +0.13(+1.65%)
Aug 12, 2016 8.053 8.057 7.969 7.974 50,861 -0.04(-0.55%)
Aug 11, 2016 8.053 8.079 8.006 8.018 21,972 +0.04(+0.55%)
Aug 10, 2016 8.079 8.079 7.965 7.974 38,296 -0.16(-1.94%)
Aug 09, 2016 8.123 8.140 8.098 8.132 18,212 +0.00(+0.00%)
Aug 08, 2016 8.132 8.140 8.075 8.132 15,212 +0.08(+0.98%)
Aug 05, 2016 8.027 8.114 8.027 8.053 51,829 -0.03(-0.33%)
Aug 04, 2016 8.044 8.110 8.044 8.079 31,307 +0.07(+0.89%)
Aug 03, 2016 7.922 8.026 7.922 8.008 23,070 +0.04(+0.54%)
Aug 02, 2016 7.992 8.000 7.882 7.965 34,042 -0.03(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.