Indicators

Sykes Enterprises (NQ: SYKE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	7.000	7.000	6.460	6.460	114,900	-0.47(-6.78%)
Aug 29, 2002	7.010	7.040	6.750	6.930	47,100	+0.18(+2.67%)
Aug 28, 2002	6.750	6.890	6.550	6.750	54,328	+0.23(+3.53%)
Aug 27, 2002	7.500	7.750	6.520	6.520	91,130	-0.98(-13.07%)
Aug 26, 2002	6.760	7.500	6.760	7.500	42,900	+0.75(+11.11%)
Aug 23, 2002	6.750	6.889	6.730	6.750	50,800	+0.00(+0.00%)
Aug 22, 2002	6.970	7.200	6.750	6.750	68,647	-0.26(-3.71%)
Aug 21, 2002	6.899	7.010	6.750	7.010	81,900	+0.24(+3.55%)
Aug 20, 2002	6.680	6.850	6.630	6.770	31,900	-0.11(-1.60%)
Aug 16, 2002	6.585	6.880	6.500	6.880	22,500	+0.21(+3.13%)
Aug 15, 2002	6.521	6.720	6.290	6.671	148,600	+0.07(+1.08%)
Aug 14, 2002	6.300	6.600	6.200	6.600	139,600	+0.31(+4.93%)
Aug 13, 2002	6.209	6.390	6.120	6.290	168,000	+0.08(+1.29%)
Aug 12, 2002	6.190	6.330	6.150	6.210	57,574	-0.32(-4.90%)
Aug 07, 2002	6.590	6.890	6.330	6.530	72,400	+0.03(+0.46%)
Aug 06, 2002	6.149	6.750	5.960	6.500	220,192	+0.68(+11.68%)
Aug 05, 2002	5.890	6.100	5.800	5.820	87,045	+0.01(+0.17%)
Aug 02, 2002	6.320	6.450	5.810	5.810	65,500	-0.53(-8.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.