Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sykes Enterprises (NQ: SYKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 4.710 4.820 4.540 4.540 289,500 -0.20(-4.22%)
Aug 30, 2004 4.670 4.830 4.670 4.740 59,100 +0.03(+0.64%)
Aug 27, 2004 4.840 4.890 4.680 4.710 108,800 -0.08(-1.67%)
Aug 26, 2004 4.940 5.030 4.710 4.790 89,400 -0.25(-4.96%)
Aug 25, 2004 5.000 5.060 4.500 5.040 526,900 +0.04(+0.80%)
Aug 24, 2004 5.120 5.130 4.950 5.000 82,600 +0.00(+0.00%)
Aug 23, 2004 5.170 5.240 4.970 5.000 108,900 -0.10(-1.96%)
Aug 20, 2004 5.040 5.150 5.040 5.100 57,856 +0.03(+0.59%)
Aug 19, 2004 5.080 5.130 5.000 5.070 92,100 -0.06(-1.17%)
Aug 18, 2004 5.130 5.270 5.050 5.130 60,128 +0.01(+0.20%)
Aug 17, 2004 5.080 5.130 4.990 5.120 122,200 +0.10(+1.99%)
Aug 16, 2004 4.830 5.020 4.690 5.020 60,200 +0.27(+5.68%)
Aug 13, 2004 4.730 4.780 4.510 4.750 73,000 +0.10(+2.15%)
Aug 12, 2004 4.700 4.820 4.650 4.650 105,700 -0.11(-2.31%)
Aug 11, 2004 4.850 4.880 4.760 4.760 39,100 -0.24(-4.80%)
Aug 10, 2004 4.820 5.140 4.760 5.000 100,200 +0.25(+5.26%)
Aug 09, 2004 4.750 5.020 4.750 4.750 120,800 -0.02(-0.42%)
Aug 06, 2004 4.810 5.080 4.760 4.770 161,700 -0.11(-2.25%)
Aug 05, 2004 5.100 5.200 4.850 4.880 216,100 -0.22(-4.31%)
Aug 04, 2004 5.160 5.280 5.100 5.100 155,600 -0.04(-0.78%)
Aug 03, 2004 5.860 5.880 4.960 5.140 566,100 -1.51(-22.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.