Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sykes Enterprises (NQ: SYKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 10.50 10.78 10.45 10.64 1,056,081 +0.20(+1.92%)
Aug 30, 2005 10.39 10.50 10.35 10.44 263,898 +0.00(+0.00%)
Aug 29, 2005 10.03 10.50 10.00 10.44 528,437 +0.41(+4.09%)
Aug 26, 2005 10.30 10.30 9.960 10.03 222,578 -0.19(-1.86%)
Aug 25, 2005 10.17 10.36 10.17 10.22 215,965 -0.03(-0.29%)
Aug 24, 2005 10.48 10.50 10.20 10.25 146,617 -0.25(-2.38%)
Aug 23, 2005 10.52 10.52 10.42 10.50 225,408 +0.01(+0.10%)
Aug 22, 2005 10.42 10.55 10.42 10.49 181,389 +0.04(+0.38%)
Aug 19, 2005 10.38 10.55 10.37 10.45 188,664 +0.02(+0.19%)
Aug 18, 2005 10.41 10.50 10.19 10.43 121,170 -0.06(-0.57%)
Aug 17, 2005 10.47 10.64 10.16 10.49 165,627 -0.03(-0.29%)
Aug 16, 2005 10.73 10.75 10.50 10.52 117,527 -0.16(-1.50%)
Aug 15, 2005 10.60 10.73 10.50 10.68 149,728 +0.02(+0.19%)
Aug 12, 2005 10.80 10.87 10.56 10.66 240,385 -0.24(-2.20%)
Aug 11, 2005 10.95 11.30 10.77 10.90 382,704 -0.08(-0.73%)
Aug 10, 2005 11.20 11.40 10.98 10.98 505,756 -0.12(-1.08%)
Aug 09, 2005 10.50 11.19 10.35 11.10 961,553 +1.66(+17.58%)
Aug 08, 2005 9.580 9.780 9.440 9.440 136,476 -0.05(-0.53%)
Aug 05, 2005 9.730 9.930 9.320 9.490 132,780 -0.27(-2.77%)
Aug 04, 2005 10.14 10.36 9.740 9.760 198,745 -0.43(-4.22%)
Aug 03, 2005 10.18 10.40 10.10 10.19 66,088 -0.10(-0.97%)
Aug 02, 2005 10.31 10.36 10.24 10.29 106,895 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.