Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sykes Enterprises (NQ: SYKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 20.09 20.23 19.92 20.11 430,486 +0.10(+0.50%)
Aug 30, 2006 19.39 20.02 19.37 20.01 410,526 +0.59(+3.04%)
Aug 29, 2006 19.54 19.97 19.28 19.42 379,590 -0.03(-0.15%)
Aug 28, 2006 19.58 19.75 19.21 19.45 210,967 +0.00(+0.00%)
Aug 25, 2006 19.32 19.65 18.99 19.45 97,610 +0.16(+0.83%)
Aug 24, 2006 19.80 19.89 18.85 19.29 365,711 -0.42(-2.13%)
Aug 23, 2006 19.83 20.00 19.40 19.71 237,997 -0.17(-0.86%)
Aug 22, 2006 19.88 19.97 19.54 19.88 190,744 +0.08(+0.40%)
Aug 21, 2006 19.63 19.89 19.63 19.80 235,140 +0.02(+0.10%)
Aug 18, 2006 19.69 19.82 19.54 19.78 236,382 +0.19(+0.97%)
Aug 17, 2006 19.87 19.98 19.29 19.59 374,141 -0.28(-1.41%)
Aug 16, 2006 19.75 19.97 19.57 19.87 418,423 +0.27(+1.38%)
Aug 15, 2006 19.75 19.75 19.45 19.60 353,356 +0.11(+0.56%)
Aug 14, 2006 19.27 19.62 19.03 19.49 530,522 +0.38(+1.99%)
Aug 11, 2006 18.53 19.18 18.37 19.11 366,329 +0.61(+3.30%)
Aug 10, 2006 19.13 19.25 18.29 18.50 709,852 -0.76(-3.95%)
Aug 09, 2006 19.60 19.77 19.13 19.26 414,032 -0.29(-1.48%)
Aug 08, 2006 19.05 19.75 18.77 19.55 1,280,261 +2.38(+13.86%)
Aug 07, 2006 17.54 17.54 16.86 17.17 249,228 -0.34(-1.94%)
Aug 04, 2006 17.75 18.70 17.22 17.51 383,554 +0.04(+0.23%)
Aug 03, 2006 17.08 17.60 16.97 17.47 419,253 +0.11(+0.63%)
Aug 02, 2006 17.25 17.74 17.21 17.36 3,548,331 +1.31(+8.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.