Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sykes Enterprises (NQ: SYKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 20.45 20.45 19.58 20.14 174,477 -0.30(-1.47%)
Aug 28, 2008 20.22 20.71 20.11 20.44 244,935 +0.34(+1.69%)
Aug 27, 2008 19.74 20.24 19.07 20.10 281,671 +0.36(+1.82%)
Aug 26, 2008 19.46 20.00 18.69 19.74 215,126 +0.22(+1.13%)
Aug 25, 2008 19.49 19.60 19.35 19.52 256,515 -0.11(-0.56%)
Aug 22, 2008 19.32 19.77 19.29 19.63 122,979 +0.44(+2.29%)
Aug 21, 2008 19.43 19.56 18.92 19.19 180,236 -0.39(-1.99%)
Aug 20, 2008 19.49 19.99 19.13 19.58 169,478 +0.09(+0.46%)
Aug 19, 2008 19.12 19.61 18.75 19.49 251,457 +0.09(+0.46%)
Aug 18, 2008 18.83 19.70 18.83 19.40 314,450 -0.32(-1.62%)
Aug 15, 2008 20.01 20.10 19.44 19.72 373,088 -0.28(-1.40%)
Aug 14, 2008 19.82 20.08 19.49 20.00 204,834 +0.09(+0.45%)
Aug 13, 2008 19.67 20.00 19.30 19.91 365,424 +0.29(+1.48%)
Aug 12, 2008 19.83 19.91 19.40 19.62 214,912 -0.27(-1.36%)
Aug 11, 2008 19.90 19.98 19.67 19.89 294,262 +0.11(+0.56%)
Aug 08, 2008 19.75 19.91 19.68 19.78 326,934 +0.03(+0.15%)
Aug 07, 2008 18.98 19.91 18.93 19.75 577,314 +0.73(+3.84%)
Aug 06, 2008 18.95 19.13 18.66 19.02 588,172 +0.23(+1.22%)
Aug 05, 2008 19.21 19.21 17.78 18.79 1,543,592 +0.86(+4.80%)
Aug 04, 2008 18.39 18.54 17.61 17.93 366,785 -0.10(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.