Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sykes Enterprises (NQ: SYKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 12.02 12.31 11.86 11.96 479,190 -0.08(-0.66%)
Aug 30, 2010 12.37 12.41 12.00 12.04 237,864 -0.39(-3.14%)
Aug 27, 2010 12.20 12.46 11.98 12.43 287,719 +0.37(+3.07%)
Aug 26, 2010 12.20 12.32 12.03 12.06 212,312 -0.06(-0.50%)
Aug 25, 2010 11.93 12.16 11.89 12.12 489,845 +0.12(+1.00%)
Aug 24, 2010 11.89 12.23 11.89 12.00 482,345 +0.02(+0.17%)
Aug 23, 2010 12.15 12.20 11.96 11.98 280,739 -0.12(-0.99%)
Aug 20, 2010 11.98 12.13 11.85 12.10 210,229 +0.06(+0.50%)
Aug 19, 2010 12.40 12.41 11.95 12.04 424,330 -0.44(-3.53%)
Aug 18, 2010 12.33 12.55 12.17 12.48 288,410 +0.11(+0.89%)
Aug 17, 2010 12.28 12.50 12.16 12.37 252,246 +0.22(+1.81%)
Aug 16, 2010 11.92 12.20 11.79 12.15 238,838 +0.19(+1.59%)
Aug 13, 2010 11.95 12.07 11.80 11.96 295,873 -0.07(-0.58%)
Aug 12, 2010 12.10 12.10 11.93 12.03 313,430 +0.02(+0.17%)
Aug 11, 2010 12.05 12.26 11.96 12.01 481,166 -0.30(-2.44%)
Aug 10, 2010 12.42 12.61 12.23 12.31 413,779 -0.34(-2.69%)
Aug 09, 2010 12.12 12.71 11.99 12.65 852,924 +0.76(+6.39%)
Aug 06, 2010 11.57 11.91 11.52 11.89 634,052 +0.22(+1.89%)
Aug 05, 2010 11.83 11.90 11.55 11.67 861,185 -0.30(-2.51%)
Aug 04, 2010 11.95 12.18 11.80 11.97 1,312,106 +0.04(+0.34%)
Aug 03, 2010 10.86 12.12 10.85 11.93 9,734,253 -3.37(-22.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.