Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sykes Enterprises (NQ: SYKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 13.58 13.75 13.41 13.49 126,886 -0.01(-0.07%)
Aug 30, 2012 13.50 13.56 13.35 13.50 119,950 -0.04(-0.30%)
Aug 29, 2012 13.62 13.79 13.51 13.54 234,954 +0.00(+0.00%)
Aug 27, 2012 13.74 13.77 13.50 13.54 147,036 -0.14(-1.02%)
Aug 24, 2012 13.80 13.85 13.62 13.68 183,485 -0.11(-0.80%)
Aug 23, 2012 13.94 14.01 13.64 13.79 189,862 -0.15(-1.08%)
Aug 22, 2012 14.04 14.06 13.66 13.94 160,001 -0.17(-1.20%)
Aug 21, 2012 14.03 14.34 13.97 14.11 227,023 +0.09(+0.64%)
Aug 20, 2012 13.92 14.03 13.86 14.02 173,030 +0.02(+0.14%)
Aug 17, 2012 13.73 14.01 13.61 14.00 261,984 +0.29(+2.12%)
Aug 16, 2012 13.66 13.83 13.61 13.71 168,337 +0.01(+0.07%)
Aug 15, 2012 13.52 13.81 13.49 13.70 218,642 +0.13(+0.96%)
Aug 14, 2012 13.56 13.66 13.47 13.57 232,076 +0.11(+0.82%)
Aug 13, 2012 13.37 13.47 13.20 13.46 403,243 +0.09(+0.67%)
Aug 10, 2012 13.20 13.41 13.15 13.37 349,198 +0.13(+0.98%)
Aug 09, 2012 13.26 13.35 13.13 13.24 173,553 -0.01(-0.08%)
Aug 08, 2012 13.21 13.71 13.18 13.25 330,292 -0.06(-0.45%)
Aug 07, 2012 14.41 14.44 12.81 13.31 601,143 -1.06(-7.38%)
Aug 06, 2012 14.46 14.67 14.09 14.37 316,304 -0.27(-1.84%)
Aug 03, 2012 14.77 15.00 14.57 14.64 277,735 +0.00(+0.00%)
Aug 02, 2012 14.25 14.90 14.16 14.64 294,342 +0.34(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.