Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sykes Enterprises (NQ: SYKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 24.97 25.30 24.90 25.15 220,969 +0.06(+0.24%)
Aug 28, 2015 24.89 25.12 24.86 25.09 248,448 +0.07(+0.28%)
Aug 27, 2015 24.89 25.15 24.46 25.02 181,894 +0.43(+1.75%)
Aug 26, 2015 24.35 24.69 24.05 24.59 339,108 +0.73(+3.06%)
Aug 25, 2015 24.73 24.73 23.85 23.86 226,704 -0.17(-0.71%)
Aug 24, 2015 23.37 24.83 23.22 24.03 315,914 -0.64(-2.59%)
Aug 21, 2015 24.68 25.29 24.49 24.67 302,042 -0.46(-1.83%)
Aug 20, 2015 25.05 25.46 24.87 25.13 166,848 -0.20(-0.79%)
Aug 19, 2015 25.66 25.73 25.19 25.33 267,271 -0.46(-1.78%)
Aug 18, 2015 25.79 26.00 25.67 25.79 126,445 -0.07(-0.27%)
Aug 17, 2015 25.52 25.98 25.31 25.86 309,648 +0.36(+1.41%)
Aug 14, 2015 25.11 25.54 25.07 25.50 298,136 +0.29(+1.15%)
Aug 13, 2015 25.04 25.43 24.86 25.21 195,843 +0.21(+0.84%)
Aug 12, 2015 25.11 25.24 24.83 25.00 160,185 -0.33(-1.30%)
Aug 11, 2015 25.36 25.48 25.18 25.33 129,904 -0.02(-0.08%)
Aug 10, 2015 25.46 25.60 25.29 25.35 236,090 +0.13(+0.52%)
Aug 07, 2015 25.21 25.45 25.05 25.22 194,855 -0.02(-0.08%)
Aug 06, 2015 25.53 25.53 25.05 25.24 216,127 -0.17(-0.67%)
Aug 05, 2015 25.31 25.80 25.04 25.41 219,969 +0.23(+0.91%)
Aug 04, 2015 24.11 25.37 22.48 25.18 213,308 +0.83(+3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.